Multi Units France - Lyxor MSC Recent Share Price (LSE:LEML)

LSE:LEML - Multi Units France - Lyxor MSC Multi Units France - Lyxor MSC
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Nov 2015	GBX	580.875	580.875	580.875	580.875	580.875	-10.5 (-1.78%)	0
6 Nov 2015	GBX	591.375	591.375	591.375	591.375	591.375	-5.875 (-0.98%)	0
5 Nov 2015	GBX	597.25	597.25	597.25	597.25	597.25	+4.125 (+0.70%)	0
4 Nov 2015	GBX	598.25	598.25	593.125	593.125	593.125	+1.5 (+0.25%)	429
3 Nov 2015	GBX	591.25	591.625	591.25	591.625	591.625	+8.75 (+1.50%)	1,662
2 Nov 2015	GBX	577	583.5	577	582.875	582.875	+6.875 (+1.19%)	1,309
30 Oct 2015	GBX	583	583	576	576	576	-6.5 (-1.12%)	17,263
29 Oct 2015	GBX	581.5	583.531	580.5	582.5	582.5	-10.625 (-1.79%)	9,311
28 Oct 2015	GBX	591	593.125	590.5	593.125	593.125	+2.375 (+0.40%)	10,673
27 Oct 2015	GBX	592.5	592.875	590.75	590.75	590.75	-6 (-1.01%)	680
26 Oct 2015	GBX	596.75	596.75	596.75	596.75	596.75	-4.75 (-0.79%)	0
23 Oct 2015	GBX	601.5	602.188	596.313	601.5	601.5	+8.5 (+1.43%)	1,200
22 Oct 2015	GBX	594.5	594.5	584.313	593	593	+8 (+1.37%)	204
21 Oct 2015	GBX	588	588	583.25	585	585	-4.75 (-0.81%)	12,019
20 Oct 2015	GBX	589.75	589.75	589.75	589.75	589.75	+1 (+0.17%)	0
19 Oct 2015	GBX	588.75	588.75	588.75	588.75	588.75	-4.5 (-0.76%)	0
16 Oct 2015	GBX	591	593.25	591	593.25	593.25	+3.375 (+0.57%)	7,938
15 Oct 2015	GBX	590.75	590.75	589.875	589.875	589.875	+8.625 (+1.48%)	7,888
14 Oct 2015	GBX	585.75	586	581.25	581.25	581.25	-9.125 (-1.55%)	14,395
13 Oct 2015	GBX	588	593	588	590.375	590.375	-2.75 (-0.46%)	17,363
12 Oct 2015	GBX	592.5	593.125	592.5	593.125	593.125	-6.375 (-1.06%)	103,137
9 Oct 2015	GBX	595.5	600	590	599.5	599.5	+12.375 (+2.11%)	57,000
8 Oct 2015	GBX	580.75	587.5	580	587.125	587.125	+2.875 (+0.49%)	77,115
7 Oct 2015	GBX	584.25	584.25	584.25	584.25	584.25	+7.5 (+1.30%)	0
6 Oct 2015	GBX	576.75	576.75	576.75	576.75	576.75	-0.375 (-0.06%)	0
5 Oct 2015	GBX	565.5	577.125	565.5	577.125	577.125	+23 (+4.15%)	13,138
2 Oct 2015	GBX	554.125	554.125	554.125	554.125	554.125	+2 (+0.36%)	0
1 Oct 2015	GBX	554.75	558.469	552.125	552.125	552.125	+2.5 (+0.45%)	6,846
30 Sep 2015	GBX	549.625	549.625	549.625	549.625	549.625	+14.125 (+2.64%)	0
29 Sep 2015	GBX	535.5	535.5	535.5	535.5	535.5	+3.25 (+0.61%)	0

Unicorn Response |