Multi Units France - Lyxor MSC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Sep 2015 |
GBX |
532.75 |
538.125 |
532.063 |
532.25 |
532.25 |
-15 (-2.74%)
|
5,340 |
| 25 Sep 2015 |
GBX |
547.25 |
547.25 |
547.25 |
547.25 |
547.25 |
+14.5 (+2.72%)
|
0 |
| 24 Sep 2015 |
GBX |
537 |
541.594 |
532.75 |
532.75 |
532.75 |
-13.5 (-2.47%)
|
171,200 |
| 23 Sep 2015 |
GBX |
548.25 |
548.25 |
544.938 |
546.25 |
546.25 |
+2.375 (+0.44%)
|
260 |
| 22 Sep 2015 |
GBX |
543.875 |
543.875 |
543.875 |
543.875 |
543.875 |
-10.625 (-1.92%)
|
0 |
| 21 Sep 2015 |
GBX |
557 |
557 |
554.075 |
554.5 |
554.5 |
-3.625 (-0.65%)
|
7,555 |
| 18 Sep 2015 |
GBX |
557.5 |
558.125 |
557.5 |
558.125 |
558.125 |
-4.5 (-0.80%)
|
13,066 |
| 17 Sep 2015 |
GBX |
561.75 |
562.625 |
561.75 |
562.625 |
562.625 |
-1.625 (-0.29%)
|
2,472 |
| 16 Sep 2015 |
GBX |
563 |
564.25 |
558.5 |
564.25 |
564.25 |
+9.5 (+1.71%)
|
193,560 |
| 15 Sep 2015 |
GBX |
555 |
555 |
549 |
554.75 |
554.75 |
+7.125 (+1.30%)
|
102 |
| 14 Sep 2015 |
GBX |
547.5 |
548 |
547.5 |
547.625 |
547.625 |
+1.375 (+0.25%)
|
3,985 |
| 11 Sep 2015 |
GBX |
546.25 |
546.25 |
546.25 |
546.25 |
546.25 |
+1.75 (+0.32%)
|
0 |
| 10 Sep 2015 |
GBX |
545 |
548.25 |
544.5 |
544.5 |
544.5 |
-6.875 (-1.25%)
|
859 |
| 9 Sep 2015 |
GBX |
554.25 |
555.719 |
551.375 |
551.375 |
551.375 |
+7.75 (+1.43%)
|
10,268 |
| 8 Sep 2015 |
GBX |
543 |
544 |
543 |
543.625 |
543.625 |
+9.75 (+1.83%)
|
14,190 |
| 7 Sep 2015 |
GBX |
533.875 |
533.875 |
533.875 |
533.875 |
533.875 |
-5.875 (-1.09%)
|
0 |
| 4 Sep 2015 |
GBX |
541.75 |
543.906 |
539.75 |
539.75 |
539.75 |
-16.5 (-2.97%)
|
9,747 |
| 3 Sep 2015 |
GBX |
550.25 |
556.25 |
549.388 |
556.25 |
556.25 |
+12.375 (+2.28%)
|
6,148 |
| 2 Sep 2015 |
GBX |
547 |
548.031 |
541 |
543.875 |
543.875 |
+0.625 (+0.12%)
|
21,376 |
| 1 Sep 2015 |
GBX |
546 |
546 |
541.25 |
543.25 |
543.25 |
-18.375 (-3.27%)
|
1,769 |
| 28 Aug 2015 |
GBX |
560.5 |
561.625 |
556.844 |
561.625 |
561.625 |
+1.625 (+0.29%)
|
4,600 |
| 27 Aug 2015 |
GBX |
554.25 |
561.5 |
549.625 |
560 |
560 |
+27.625 (+5.19%)
|
15,290 |
| 26 Aug 2015 |
GBX |
526 |
532.375 |
526 |
532.375 |
532.375 |
-3.125 (-0.58%)
|
714 |
| 25 Aug 2015 |
GBX |
532.5 |
535.5 |
527.625 |
535.5 |
535.5 |
+31.75 (+6.30%)
|
21,500 |
| 24 Aug 2015 |
GBX |
500.5 |
517.969 |
500.5 |
503.75 |
503.75 |
-33.625 (-6.26%)
|
184,459 |
| 21 Aug 2015 |
GBX |
544 |
544 |
537.375 |
537.375 |
537.375 |
-10.875 (-1.98%)
|
67,734 |
| 20 Aug 2015 |
GBX |
548.25 |
549.6 |
548.25 |
548.25 |
548.25 |
-7 (-1.26%)
|
2,442 |
| 19 Aug 2015 |
GBX |
560.25 |
560.25 |
555.25 |
555.25 |
555.25 |
-9.75 (-1.73%)
|
26,132 |
| 18 Aug 2015 |
GBX |
564.75 |
565.5 |
563.25 |
565 |
565 |
-8.25 (-1.44%)
|
6,818 |
| 17 Aug 2015 |
GBX |
569.75 |
573.75 |
569 |
573.25 |
573.25 |
-6.25 (-1.08%)
|
17,719 |
