Multi Units France - Lyxor MSC Recent Share Price (LSE:LEML)

LSE:LEML - Multi Units France - Lyxor MSC Multi Units France - Lyxor MSC
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jul 2015	GBX	645.25	646	644	645.25	645.25	-4 (-0.62%)	30,926
2 Jul 2015	GBX	650.5	652.156	646	649.25	649.25	+3 (+0.46%)	5,470
1 Jul 2015	GBX	645.5	646.25	645.5	646.25	646.25	+4.875 (+0.76%)	7,459
30 Jun 2015	GBX	641.75	642.875	640.406	641.375	641.375	+7.5 (+1.18%)	13,469
29 Jun 2015	GBX	635.5	637.875	633.875	633.875	633.875	-15.25 (-2.35%)	412
26 Jun 2015	GBX	648.5	649.125	648.25	649.125	649.125	-4.5 (-0.69%)	9,378
25 Jun 2015	GBX	660	660	653.625	653.625	653.625	-5.25 (-0.80%)	5,970
24 Jun 2015	GBX	656.5	658.875	655.5	658.875	658.875	+1.25 (+0.19%)	1,577
23 Jun 2015	GBX	659.25	659.25	656.594	657.625	657.625	+6.875 (+1.06%)	6
22 Jun 2015	GBX	651.75	651.75	649.094	650.75	650.75	+9.375 (+1.46%)	366
19 Jun 2015	GBX	641.375	641.375	641.375	641.375	641.375	-1.875 (-0.29%)	0
18 Jun 2015	GBX	639.25	643.25	636.656	643.25	643.25	+4.375 (+0.68%)	475
17 Jun 2015	GBX	638.875	638.875	638.875	638.875	638.875	-4.375 (-0.68%)	0
16 Jun 2015	GBX	641.5	643.25	639.325	643.25	643.25	-3 (-0.46%)	16,675
15 Jun 2015	GBX	651.5	651.5	646.25	646.25	646.25	-6.875 (-1.05%)	16,553
12 Jun 2015	GBX	659.5	659.5	652.75	653.125	653.125	-2.75 (-0.42%)	45,207
11 Jun 2015	GBX	658.25	658.844	655.75	655.875	655.875	-1.875 (-0.29%)	7,995
10 Jun 2015	GBX	655.25	657.75	655.25	657.75	657.75	-0.25 (-0.04%)	12,658
9 Jun 2015	GBX	658.75	659.844	658	658	658	-7.125 (-1.07%)	0
8 Jun 2015	GBX	666	667	665.125	665.125	665.125	-0.875 (-0.13%)	0
5 Jun 2015	GBX	666	666	666	666	666	-1.125 (-0.17%)	0
4 Jun 2015	GBX	669	669.75	667.125	667.125	667.125	-9.5 (-1.40%)	2,478
3 Jun 2015	GBX	679.25	679.25	676.094	676.625	676.625	-1.375 (-0.20%)	12,394
2 Jun 2015	GBX	678.25	679	678	678	678	-5.125 (-0.75%)	364
1 Jun 2015	GBX	682.25	684.25	682.25	683.125	683.125	-0.75 (-0.11%)	6,862
29 May 2015	GBX	687.75	688	683.875	683.875	683.875	-2.75 (-0.40%)	16,796
28 May 2015	GBX	685.25	686.625	685	686.625	686.625	-6.25 (-0.90%)	32,161
27 May 2015	GBX	690	692.875	689.156	692.875	692.875	-0.375 (-0.05%)	1,614
26 May 2015	GBX	693.75	697.844	693.25	693.25	693.25	-5.25 (-0.75%)	4
22 May 2015	GBX	696.5	699	695.406	698.5	698.5	+10.125 (+1.47%)	28,852

Unicorn Response |