Multi Units France - Lyxor MSC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 May 2015 |
GBX |
688.375 |
688.375 |
688.375 |
688.375 |
688.375 |
-6.375 (-0.92%)
|
0 |
| 20 May 2015 |
GBX |
696.25 |
697.406 |
693 |
694.75 |
694.75 |
-3.5 (-0.50%)
|
40,630 |
| 19 May 2015 |
GBX |
698.5 |
702.094 |
698.25 |
698.25 |
698.25 |
+7.25 (+1.05%)
|
574 |
| 18 May 2015 |
GBX |
690.25 |
692.563 |
690.25 |
691 |
691 |
+1.875 (+0.27%)
|
1,008 |
| 15 May 2015 |
GBX |
689.25 |
689.375 |
689 |
689.125 |
689.125 |
+2.25 (+0.33%)
|
27,558 |
| 14 May 2015 |
GBX |
682.25 |
686.875 |
682.25 |
686.875 |
686.875 |
+3 (+0.44%)
|
1,093 |
| 13 May 2015 |
GBX |
685.75 |
692.375 |
683.875 |
683.875 |
683.875 |
+0.5 (+0.07%)
|
27,212 |
| 12 May 2015 |
GBX |
686 |
686 |
679.55 |
683.375 |
683.375 |
-7.75 (-1.12%)
|
17,154 |
| 11 May 2015 |
GBX |
699.5 |
700.906 |
691.125 |
691.125 |
691.125 |
-11.375 (-1.62%)
|
2,380 |
| 8 May 2015 |
GBX |
694.25 |
702.5 |
694.25 |
702.5 |
702.5 |
+0.375 (+0.05%)
|
13,258 |
| 7 May 2015 |
GBX |
700.75 |
702.125 |
696 |
702.125 |
702.125 |
-5.75 (-0.81%)
|
23,758 |
| 6 May 2015 |
GBX |
712.5 |
713.875 |
707.875 |
707.875 |
707.875 |
-10.25 (-1.43%)
|
14,784 |
| 5 May 2015 |
GBX |
720 |
720.75 |
718 |
718.125 |
718.125 |
+0.375 (+0.05%)
|
6,086 |
| 1 May 2015 |
GBX |
715.75 |
717.75 |
715.75 |
717.75 |
717.75 |
+9.25 (+1.31%)
|
4,577 |
| 30 Apr 2015 |
GBX |
711 |
711 |
708.5 |
708.5 |
708.5 |
-5.75 (-0.81%)
|
826 |
| 29 Apr 2015 |
GBX |
719 |
719 |
714.25 |
714.25 |
714.25 |
-11.875 (-1.64%)
|
471 |
| 28 Apr 2015 |
GBX |
727.25 |
727.438 |
725.5 |
726.125 |
726.125 |
-5.75 (-0.79%)
|
14,192 |
| 27 Apr 2015 |
GBX |
731.875 |
731.875 |
731.875 |
731.875 |
731.875 |
+2.75 (+0.38%)
|
0 |
| 24 Apr 2015 |
GBX |
729.75 |
730.75 |
729.125 |
729.125 |
729.125 |
-0.5 (-0.07%)
|
1,372 |
| 23 Apr 2015 |
GBX |
728.25 |
729.875 |
728.25 |
729.625 |
729.625 |
+2.375 (+0.33%)
|
17,660 |
| 22 Apr 2015 |
GBX |
724.75 |
727.25 |
724.5 |
727.25 |
727.25 |
-0.75 (-0.10%)
|
7,942 |
| 21 Apr 2015 |
GBX |
729.75 |
729.75 |
727.313 |
728 |
728 |
+4.5 (+0.62%)
|
11,434 |
| 20 Apr 2015 |
GBX |
722.75 |
723.5 |
722.125 |
723.5 |
723.5 |
+3.875 (+0.54%)
|
11,430 |
| 17 Apr 2015 |
GBX |
732.75 |
732.75 |
718.25 |
719.625 |
719.625 |
-13.75 (-1.87%)
|
8,068 |
| 16 Apr 2015 |
GBX |
733.375 |
733.375 |
733.375 |
733.375 |
733.375 |
+2.25 (+0.31%)
|
0 |
| 15 Apr 2015 |
GBX |
731 |
731.125 |
731 |
731.125 |
731.125 |
0.0 (0.0%)
|
10,174 |
| 14 Apr 2015 |
GBX |
728 |
731.125 |
728 |
731.125 |
731.125 |
-8.75 (-1.18%)
|
908 |
| 13 Apr 2015 |
GBX |
742.5 |
743.594 |
738.75 |
739.875 |
739.875 |
+2 (+0.27%)
|
14,345 |
| 10 Apr 2015 |
GBX |
736.75 |
739.5 |
736 |
737.875 |
737.875 |
+7.375 (+1.01%)
|
18,662 |
| 9 Apr 2015 |
GBX |
727.5 |
730.5 |
727.25 |
730.5 |
730.5 |
+13.375 (+1.87%)
|
3,375 |
