Multi Units France - Lyxor MSC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Apr 2015 |
GBX |
717.75 |
717.75 |
717.125 |
717.125 |
717.125 |
+8.5 (+1.20%)
|
13,066 |
| 7 Apr 2015 |
GBX |
706 |
708.625 |
706 |
708.625 |
708.625 |
+9.75 (+1.40%)
|
103,394 |
| 2 Apr 2015 |
GBX |
693.25 |
701 |
693.25 |
698.875 |
698.875 |
+7.625 (+1.10%)
|
15,531 |
| 1 Apr 2015 |
GBX |
684 |
691.25 |
684 |
691.25 |
691.25 |
+9.375 (+1.37%)
|
8,905 |
| 31 Mar 2015 |
GBX |
680.75 |
682 |
680.75 |
681.875 |
681.875 |
-1.25 (-0.18%)
|
17,584 |
| 30 Mar 2015 |
GBX |
679.75 |
683.125 |
677.344 |
683.125 |
683.125 |
+14.375 (+2.15%)
|
205,918 |
| 27 Mar 2015 |
GBX |
668.25 |
669.094 |
668.25 |
668.75 |
668.75 |
-1.875 (-0.28%)
|
300 |
| 26 Mar 2015 |
GBX |
670.5 |
670.625 |
669.338 |
670.625 |
670.625 |
-6.25 (-0.92%)
|
4,004 |
| 25 Mar 2015 |
GBX |
681.75 |
682.656 |
676 |
676.875 |
676.875 |
-6.75 (-0.99%)
|
14,815 |
| 24 Mar 2015 |
GBX |
682.5 |
683.625 |
681.125 |
683.625 |
683.625 |
+5.875 (+0.87%)
|
5,070 |
| 23 Mar 2015 |
GBX |
679 |
679.156 |
677.75 |
677.75 |
677.75 |
+0.875 (+0.13%)
|
6 |
| 20 Mar 2015 |
GBX |
677.75 |
677.75 |
676.25 |
676.875 |
676.875 |
+0.25 (+0.04%)
|
19,174 |
| 19 Mar 2015 |
GBX |
676.088 |
676.625 |
675.088 |
676.625 |
676.625 |
+2.75 (+0.41%)
|
3,813 |
| 18 Mar 2015 |
GBX |
673 |
673.875 |
672 |
673.875 |
673.875 |
+5.875 (+0.88%)
|
20,536 |
| 17 Mar 2015 |
GBX |
666 |
668 |
665.344 |
668 |
668 |
+7.375 (+1.12%)
|
9,906 |
| 16 Mar 2015 |
GBX |
662.25 |
662.25 |
660.625 |
660.625 |
660.625 |
+4.25 (+0.65%)
|
8,410 |
| 13 Mar 2015 |
GBX |
656.25 |
656.375 |
656.25 |
656.375 |
656.375 |
-3.5 (-0.53%)
|
17,357 |
| 12 Mar 2015 |
GBX |
657.25 |
660.8 |
657.25 |
659.875 |
659.875 |
+8.75 (+1.34%)
|
19,216 |
| 11 Mar 2015 |
GBX |
647.5 |
652 |
645.438 |
651.125 |
651.125 |
+8 (+1.24%)
|
4,988 |
| 10 Mar 2015 |
GBX |
645.5 |
653.188 |
643.125 |
643.125 |
643.125 |
-12.5 (-1.91%)
|
11,736 |
| 9 Mar 2015 |
GBX |
655.5 |
659.156 |
655.5 |
655.625 |
655.625 |
-5.625 (-0.85%)
|
6,582 |
| 6 Mar 2015 |
GBX |
666.5 |
668.75 |
661.25 |
661.25 |
661.25 |
-3.875 (-0.58%)
|
53,044 |
| 5 Mar 2015 |
GBX |
665.125 |
665.125 |
665.125 |
665.125 |
665.125 |
+3.5 (+0.53%)
|
0 |
| 4 Mar 2015 |
GBX |
662.5 |
663.344 |
659 |
661.625 |
661.625 |
-3.5 (-0.53%)
|
40,468 |
| 3 Mar 2015 |
GBX |
665.5 |
665.5 |
665.125 |
665.125 |
665.125 |
-4.125 (-0.62%)
|
39,198 |
| 2 Mar 2015 |
GBX |
669.25 |
669.25 |
669.25 |
669.25 |
669.25 |
0.0 (0.0%)
|
0 |
| 27 Feb 2015 |
GBX |
667.5 |
670.5 |
667.5 |
669.25 |
669.25 |
+0.125 (+0.02%)
|
144,053 |
| 26 Feb 2015 |
GBX |
668.5 |
669.125 |
666.906 |
669.125 |
669.125 |
+3.5 (+0.53%)
|
3,000 |
| 25 Feb 2015 |
GBX |
665 |
666.25 |
664.25 |
665.625 |
665.625 |
-3.875 (-0.58%)
|
203,428 |
| 24 Feb 2015 |
GBX |
667.5 |
669.5 |
661.875 |
669.5 |
669.5 |
+8.875 (+1.34%)
|
24 |
