Multi Units France - Lyxor MSC Recent Share Price (LSE:LEML)

LSE:LEML - Multi Units France - Lyxor MSC Multi Units France - Lyxor MSC
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Feb 2015	GBX	660.75	664.781	660.625	660.625	660.625	-4.625 (-0.70%)	8
20 Feb 2015	GBX	662.5	665.25	662.5	665.25	665.25	-0.25 (-0.04%)	22
19 Feb 2015	GBX	663.5	666	659.75	665.5	665.5	+2 (+0.30%)	8,228
18 Feb 2015	GBX	662.25	663.5	662.25	663.5	663.5	-2.5 (-0.38%)	16,039
17 Feb 2015	GBX	665.25	668.625	665.25	666	666	-0.25 (-0.04%)	568
16 Feb 2015	GBX	666.25	667.594	665.875	666.25	666.25	-1.875 (-0.28%)	9,150
13 Feb 2015	GBX	662.25	668.125	662.25	668.125	668.125	+10.625 (+1.62%)	13,141
12 Feb 2015	GBX	660.25	660.25	657.5	657.5	657.5	+5 (+0.77%)	26,132
11 Feb 2015	GBX	656.5	656.625	651.5	652.5	652.5	-5.125 (-0.78%)	22,096
10 Feb 2015	GBX	659	663.094	657.625	657.625	657.625	-5.5 (-0.83%)	13,398
9 Feb 2015	GBX	662.5	663.125	662.5	663.125	663.125	-0.75 (-0.11%)	13,066
6 Feb 2015	GBX	666	666.5	663.875	663.875	663.875	-5.25 (-0.78%)	126,132
5 Feb 2015	GBX	666	669.125	666	669.125	669.125	-5.875 (-0.87%)	1,091
4 Feb 2015	GBX	673.75	675	671.625	675	675	+1.75 (+0.26%)	72
3 Feb 2015	GBX	672.75	673.25	672.75	673.25	673.25	+5.375 (+0.80%)	13,066
2 Feb 2015	GBX	665.25	667.875	664.25	667.875	667.875	+8.625 (+1.31%)	27,220
30 Jan 2015	GBX	664.5	664.5	659.25	659.25	659.25	-8.125 (-1.22%)	26,651
29 Jan 2015	GBX	665.75	667.375	665.75	667.375	667.375	-4.875 (-0.73%)	614
28 Jan 2015	GBX	670.75	672.75	670.75	672.25	672.25	+0.25 (+0.04%)	3,249
27 Jan 2015	GBX	678.75	679.5	672	672	672	-11.875 (-1.74%)	13,922
26 Jan 2015	GBX	681.25	684.5	681	683.875	683.875	-3.5 (-0.51%)	7,586
23 Jan 2015	GBX	690.25	691.094	687.375	687.375	687.375	+4.5 (+0.66%)	27,590
22 Jan 2015	GBX	669.75	683.75	669.75	682.875	682.875	+12.5 (+1.86%)	15,028
21 Jan 2015	GBX	666	671.25	665.156	670.375	670.375	+15.25 (+2.33%)	25,788
20 Jan 2015	GBX	653.25	657.125	652.5	655.125	655.125	+2.25 (+0.34%)	41,412
19 Jan 2015	GBX	650	653.75	650	652.875	652.875	-4.5 (-0.68%)	40,934
16 Jan 2015	GBX	646.5	658	646.094	657.375	657.375	+2.125 (+0.32%)	4,901
15 Jan 2015	GBX	655.75	655.75	653.6	655.25	655.25	+7.625 (+1.18%)	7,928
14 Jan 2015	GBX	646.5	647.625	644	647.625	647.625	-11.75 (-1.78%)	26,132
13 Jan 2015	GBX	660.25	660.25	657.625	659.375	659.375	+7.75 (+1.19%)	1,588

Unicorn Response |