Multi Units France - Lyxor MSC Recent Share Price (LSE:LEML)

LSE:LEML - Multi Units France - Lyxor MSC Multi Units France - Lyxor MSC
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jan 2015	GBX	652	658.406	651.625	651.625	651.625	-2 (-0.31%)	1,608
9 Jan 2015	GBX	658.75	659.625	653.625	653.625	653.625	-7.125 (-1.08%)	246,008
8 Jan 2015	GBX	657	663	657	660.75	660.75	+15.125 (+2.34%)	1,494
7 Jan 2015	GBX	639.25	645.75	638.75	645.625	645.625	+13.125 (+2.08%)	20,343
6 Jan 2015	GBX	632	632.5	630.5	632.5	632.5	-0.25 (-0.04%)	213,072
5 Jan 2015	GBX	633.5	638.813	632.75	632.75	632.75	-3.375 (-0.53%)	2,064
2 Jan 2015	GBX	642.25	642.25	636.125	636.125	636.125	+0.25 (+0.04%)	492
30 Dec 2014	GBX	635.5	635.875	634.75	635.875	635.875	-4.75 (-0.74%)	13,456
29 Dec 2014	GBX	640.625	640.625	640.625	640.625	640.625	+6.375 (+1.01%)	0
23 Dec 2014	GBX	633.75	635.406	633.75	634.25	634.25	-0.625 (-0.10%)	2,062
22 Dec 2014	GBX	633.25	634.875	632.188	634.875	634.875	+8.25 (+1.32%)	27,072
19 Dec 2014	GBX	623.5	627	623.5	626.625	626.625	+6.75 (+1.09%)	46,472
18 Dec 2014	GBX	616.25	625.75	616.25	619.875	619.875	+10.5 (+1.72%)	212,149
17 Dec 2014	GBX	609.25	609.375	598.094	609.375	609.375	+6.875 (+1.14%)	42
16 Dec 2014	GBX	599.75	602.5	589.625	602.5	602.5	+0.5 (+0.08%)	3,426
15 Dec 2014	GBX	612	615.156	602	602	602	-7.875 (-1.29%)	18,188
12 Dec 2014	GBX	609.875	609.875	609.875	609.875	609.875	-12.25 (-1.97%)	0
11 Dec 2014	GBX	626.5	626.5	618.531	622.125	622.125	-5.25 (-0.84%)	70,870
10 Dec 2014	GBX	634.75	634.75	627.375	627.375	627.375	-4.5 (-0.71%)	26,878
9 Dec 2014	GBX	636.5	636.844	631.5	631.875	631.875	-12.625 (-1.96%)	28,125
8 Dec 2014	GBX	646.5	646.625	644.5	644.5	644.5	-7 (-1.07%)	13,410
5 Dec 2014	GBX	651.25	651.5	650.875	651.5	651.5	+3.625 (+0.56%)	882
4 Dec 2014	GBX	655.5	656.05	647.875	647.875	647.875	-2 (-0.31%)	3,604
3 Dec 2014	GBX	649.875	649.875	649.875	649.875	649.875	-0.625 (-0.10%)	0
2 Dec 2014	GBX	650.25	650.656	649.75	650.5	650.5	+4.125 (+0.64%)	13,976
1 Dec 2014	GBX	649.25	651	646.375	646.375	646.375	-16 (-2.42%)	2,795
28 Nov 2014	GBX	662	662.406	661.906	662.375	662.375	-6.25 (-0.93%)	1,462
27 Nov 2014	GBX	669	669	668.625	668.625	668.625	+1.625 (+0.24%)	6,775
26 Nov 2014	GBX	666.5	667	665.625	667	667	+3.875 (+0.58%)	101,310
25 Nov 2014	GBX	665.5	668.75	663.125	663.125	663.125	-3.125 (-0.47%)	13,213

Unicorn Response |