Multi Units France - Lyxor MSC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Nov 2014 |
GBX |
672.25 |
672.313 |
666.25 |
666.25 |
666.25 |
-2.375 (-0.36%)
|
35,157 |
| 21 Nov 2014 |
GBX |
662.75 |
668.625 |
654.969 |
668.625 |
668.625 |
+14.375 (+2.20%)
|
762 |
| 20 Nov 2014 |
GBX |
652.75 |
654.25 |
652.75 |
654.25 |
654.25 |
+2.5 (+0.38%)
|
5,910 |
| 19 Nov 2014 |
GBX |
651.75 |
651.75 |
651.75 |
651.75 |
651.75 |
-1.875 (-0.29%)
|
0 |
| 18 Nov 2014 |
GBX |
654 |
654 |
651.125 |
653.625 |
653.625 |
+2.125 (+0.33%)
|
6 |
| 17 Nov 2014 |
GBX |
653.25 |
653.594 |
651.5 |
651.5 |
651.5 |
-2.875 (-0.44%)
|
814 |
| 14 Nov 2014 |
GBX |
654.5 |
654.9 |
653 |
654.375 |
654.375 |
+1.875 (+0.29%)
|
35,683 |
| 13 Nov 2014 |
GBX |
652 |
653.906 |
652 |
652.5 |
652.5 |
+0.625 (+0.10%)
|
550 |
| 12 Nov 2014 |
GBX |
651 |
653 |
644.55 |
651.875 |
651.875 |
+5.375 (+0.83%)
|
6,920 |
| 11 Nov 2014 |
GBX |
649 |
649 |
646 |
646.5 |
646.5 |
-4.625 (-0.71%)
|
34,808 |
| 10 Nov 2014 |
GBX |
652.25 |
652.25 |
651.125 |
651.125 |
651.125 |
+3.25 (+0.50%)
|
14,179 |
| 7 Nov 2014 |
GBX |
647 |
647.875 |
647 |
647.875 |
647.875 |
+1.875 (+0.29%)
|
6 |
| 6 Nov 2014 |
GBX |
647 |
647 |
645 |
646 |
646 |
+0.125 (+0.02%)
|
12,397 |
| 5 Nov 2014 |
GBX |
647.75 |
649 |
643.25 |
645.875 |
645.875 |
-2 (-0.31%)
|
14,029 |
| 4 Nov 2014 |
GBX |
647.25 |
647.875 |
647.25 |
647.875 |
647.875 |
-2.75 (-0.42%)
|
800 |
| 3 Nov 2014 |
GBX |
650.625 |
650.625 |
650.625 |
650.625 |
650.625 |
-3.625 (-0.55%)
|
0 |
| 31 Oct 2014 |
GBX |
659.75 |
659.75 |
654.25 |
654.25 |
654.25 |
+3.5 (+0.54%)
|
250 |
| 30 Oct 2014 |
GBX |
645.5 |
651.25 |
645.5 |
650.75 |
650.75 |
+4.125 (+0.64%)
|
13,604 |
| 29 Oct 2014 |
GBX |
642.75 |
646.625 |
642.75 |
646.625 |
646.625 |
+8 (+1.25%)
|
113,069 |
| 28 Oct 2014 |
GBX |
637.75 |
638.75 |
634.906 |
638.625 |
638.625 |
+13.25 (+2.12%)
|
464 |
| 27 Oct 2014 |
GBX |
627.25 |
627.5 |
625.375 |
625.375 |
625.375 |
-10.75 (-1.69%)
|
5,159 |
| 24 Oct 2014 |
GBX |
632.25 |
636.125 |
629.875 |
636.125 |
636.125 |
+0.5 (+0.08%)
|
3,694 |
| 23 Oct 2014 |
GBX |
636.5 |
636.5 |
635.063 |
635.625 |
635.625 |
+0.875 (+0.14%)
|
6 |
| 22 Oct 2014 |
GBX |
634.75 |
634.75 |
634.75 |
634.75 |
634.75 |
+0.25 (+0.04%)
|
0 |
| 21 Oct 2014 |
GBX |
627.5 |
634.5 |
627.5 |
634.5 |
634.5 |
+4.125 (+0.65%)
|
10,485 |
| 20 Oct 2014 |
GBX |
629.75 |
631.25 |
629.031 |
630.375 |
630.375 |
-2.625 (-0.41%)
|
3,245 |
| 17 Oct 2014 |
GBX |
623 |
633 |
623 |
633 |
633 |
+6 (+0.96%)
|
40,211 |
| 16 Oct 2014 |
GBX |
627.25 |
627.25 |
621.52 |
627 |
627 |
-3.125 (-0.50%)
|
40,113 |
| 15 Oct 2014 |
GBX |
630.125 |
630.125 |
630.125 |
630.125 |
630.125 |
-14.125 (-2.19%)
|
0 |
| 14 Oct 2014 |
GBX |
638.5 |
644.25 |
638.5 |
644.25 |
644.25 |
+5.375 (+0.84%)
|
13,066 |
