Multi Units France - Lyxor MSC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Oct 2014 |
GBX |
632 |
638.875 |
632 |
638.875 |
638.875 |
+7.25 (+1.15%)
|
52,058 |
| 10 Oct 2014 |
GBX |
636 |
637 |
631.625 |
631.625 |
631.625 |
-11.25 (-1.75%)
|
23,974 |
| 9 Oct 2014 |
GBX |
642.875 |
642.875 |
642.875 |
642.875 |
642.875 |
+3.75 (+0.59%)
|
0 |
| 8 Oct 2014 |
GBX |
643 |
643.406 |
639.125 |
639.125 |
639.125 |
-7.5 (-1.16%)
|
17,096 |
| 7 Oct 2014 |
GBX |
647 |
649 |
645.625 |
646.625 |
646.625 |
-6.625 (-1.01%)
|
13,175 |
| 6 Oct 2014 |
GBX |
652.5 |
653.25 |
652.25 |
653.25 |
653.25 |
+12.25 (+1.91%)
|
6,738 |
| 3 Oct 2014 |
GBX |
638.75 |
641.25 |
638.75 |
641 |
641 |
+13.5 (+2.15%)
|
21,785 |
| 2 Oct 2014 |
GBX |
628 |
628.75 |
627.5 |
627.5 |
627.5 |
-5.875 (-0.93%)
|
54,651 |
| 1 Oct 2014 |
GBX |
633.375 |
633.375 |
633.375 |
633.375 |
633.375 |
-5.875 (-0.92%)
|
0 |
| 30 Sep 2014 |
GBX |
638.25 |
640.2 |
638.156 |
639.25 |
639.25 |
0.0 (0.0%)
|
19,744 |
| 29 Sep 2014 |
GBX |
645 |
645 |
637.75 |
639.25 |
639.25 |
-9.25 (-1.43%)
|
8,242 |
| 26 Sep 2014 |
GBX |
647.5 |
649.25 |
646.75 |
648.5 |
648.5 |
+1 (+0.15%)
|
17,422 |
| 25 Sep 2014 |
GBX |
659 |
659 |
645.75 |
647.5 |
647.5 |
-7.875 (-1.20%)
|
37,246 |
| 24 Sep 2014 |
GBX |
652.75 |
655.375 |
652.75 |
655.375 |
655.375 |
+5.25 (+0.81%)
|
100,632 |
| 23 Sep 2014 |
GBX |
654.25 |
654.656 |
650.125 |
650.125 |
650.125 |
-4.5 (-0.69%)
|
20,618 |
| 22 Sep 2014 |
GBX |
660.75 |
660.75 |
654.625 |
654.625 |
654.625 |
-11.375 (-1.71%)
|
9,765 |
| 19 Sep 2014 |
GBX |
670 |
670 |
666 |
666 |
666 |
-2.625 (-0.39%)
|
16,696 |
| 18 Sep 2014 |
GBX |
667 |
672.375 |
667 |
668.625 |
668.625 |
-5.125 (-0.76%)
|
512 |
| 17 Sep 2014 |
GBX |
674.25 |
674.25 |
673.75 |
673.75 |
673.75 |
-1 (-0.15%)
|
26,232 |
| 16 Sep 2014 |
GBX |
673.75 |
674.75 |
671.125 |
674.75 |
674.75 |
+4.625 (+0.69%)
|
1,000 |
| 15 Sep 2014 |
GBX |
669.5 |
670.5 |
669.5 |
670.125 |
670.125 |
-5.625 (-0.83%)
|
15,386 |
| 12 Sep 2014 |
GBX |
675.75 |
675.75 |
675.75 |
675.75 |
675.75 |
-6.375 (-0.93%)
|
0 |
| 11 Sep 2014 |
GBX |
680.5 |
682.125 |
679.125 |
682.125 |
682.125 |
-3.875 (-0.56%)
|
8,146 |
| 10 Sep 2014 |
GBX |
687 |
690.906 |
685 |
686 |
686 |
-12.375 (-1.77%)
|
129,729 |
| 9 Sep 2014 |
GBX |
700 |
701.55 |
694.75 |
698.375 |
698.375 |
-6.125 (-0.87%)
|
1,203,571 |
| 8 Sep 2014 |
GBX |
703.75 |
704.5 |
703.75 |
704.5 |
704.5 |
+7.75 (+1.11%)
|
828 |
| 5 Sep 2014 |
GBX |
694 |
697.5 |
694 |
696.75 |
696.75 |
+0.5 (+0.07%)
|
7,919 |
| 4 Sep 2014 |
GBX |
691.75 |
696.25 |
691.75 |
696.25 |
696.25 |
+4.125 (+0.60%)
|
703 |
| 3 Sep 2014 |
GBX |
687.5 |
697.25 |
687.5 |
692.125 |
692.125 |
+12 (+1.76%)
|
352,944 |
| 2 Sep 2014 |
GBX |
681.5 |
681.5 |
680.125 |
680.125 |
680.125 |
-1 (-0.15%)
|
23,770 |
