Multi Units France - Lyxor MSC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Sep 2014 |
GBX |
681 |
681.25 |
679.313 |
681.125 |
681.125 |
+2.625 (+0.39%)
|
14,912 |
| 29 Aug 2014 |
GBX |
680.75 |
680.75 |
678.5 |
678.5 |
678.5 |
+1.125 (+0.17%)
|
31,424 |
| 28 Aug 2014 |
GBX |
679 |
679.625 |
677.375 |
677.375 |
677.375 |
-6.875 (-1.00%)
|
220 |
| 27 Aug 2014 |
GBX |
684 |
684.25 |
683.125 |
684.25 |
684.25 |
+2.125 (+0.31%)
|
26,276 |
| 26 Aug 2014 |
GBX |
679.5 |
682.125 |
678.063 |
682.125 |
682.125 |
+7.75 (+1.15%)
|
137,307 |
| 22 Aug 2014 |
GBX |
678.5 |
678.5 |
672.75 |
674.375 |
674.375 |
0.0 (0.0%)
|
30,678 |
| 21 Aug 2014 |
GBX |
673.75 |
675.25 |
673.75 |
674.375 |
674.375 |
-1.75 (-0.26%)
|
104,988 |
| 20 Aug 2014 |
GBX |
674.25 |
676.5 |
673 |
676.125 |
676.125 |
+0.125 (+0.02%)
|
31,363 |
| 19 Aug 2014 |
GBX |
674.75 |
676.375 |
674.5 |
676 |
676 |
+7.125 (+1.07%)
|
43,650 |
| 18 Aug 2014 |
GBX |
665.75 |
669.25 |
665.156 |
668.875 |
668.875 |
+4.875 (+0.73%)
|
80,278 |
| 15 Aug 2014 |
GBX |
667.5 |
667.5 |
664 |
664 |
664 |
-2.625 (-0.39%)
|
26,258 |
| 14 Aug 2014 |
GBX |
664 |
667.2 |
663.625 |
666.625 |
666.625 |
+1.375 (+0.21%)
|
75,252 |
| 13 Aug 2014 |
GBX |
658.75 |
667.25 |
658.75 |
665.25 |
665.25 |
+9.5 (+1.45%)
|
89,848 |
| 12 Aug 2014 |
GBX |
658.5 |
658.5 |
654.25 |
655.75 |
655.75 |
-1.5 (-0.23%)
|
22,211 |
| 11 Aug 2014 |
GBX |
655 |
657.25 |
650.375 |
657.25 |
657.25 |
+11 (+1.70%)
|
10,662 |
| 8 Aug 2014 |
GBX |
646.75 |
646.75 |
646.25 |
646.25 |
646.25 |
+2.75 (+0.43%)
|
1,754 |
| 7 Aug 2014 |
GBX |
644.75 |
645 |
643.5 |
643.5 |
643.5 |
-2.5 (-0.39%)
|
310,934 |
| 6 Aug 2014 |
GBX |
644.5 |
648.25 |
644.5 |
646 |
646 |
-4.625 (-0.71%)
|
14,551 |
| 5 Aug 2014 |
GBX |
650.75 |
654.406 |
649.75 |
650.625 |
650.625 |
-4.625 (-0.71%)
|
58,488 |
| 4 Aug 2014 |
GBX |
654.75 |
655.3 |
653 |
655.25 |
655.25 |
+4.5 (+0.69%)
|
3,563 |
| 1 Aug 2014 |
GBX |
651 |
651.5 |
650.75 |
650.75 |
650.75 |
+4.125 (+0.64%)
|
17,788 |
| 31 Jul 2014 |
GBX |
655 |
655.156 |
646.625 |
646.625 |
646.625 |
-12.375 (-1.88%)
|
15,269 |
| 30 Jul 2014 |
GBX |
657.75 |
661.588 |
657.75 |
659 |
659 |
-2.25 (-0.34%)
|
720 |
| 29 Jul 2014 |
GBX |
661.5 |
662.25 |
660.188 |
661.25 |
661.25 |
+1.75 (+0.27%)
|
8,320 |
| 28 Jul 2014 |
GBX |
659 |
659.5 |
658.25 |
659.5 |
659.5 |
+3.25 (+0.50%)
|
26,738 |
| 25 Jul 2014 |
GBX |
656.25 |
656.875 |
656.25 |
656.25 |
656.25 |
-3.25 (-0.49%)
|
2 |
| 24 Jul 2014 |
GBX |
656.75 |
659.5 |
653.625 |
659.5 |
659.5 |
+4.5 (+0.69%)
|
14,086 |
| 23 Jul 2014 |
GBX |
654.75 |
656.625 |
654.594 |
655 |
655 |
+0.625 (+0.10%)
|
1,130 |
| 22 Jul 2014 |
GBX |
655 |
655 |
649.875 |
654.375 |
654.375 |
+10.375 (+1.61%)
|
222 |
| 21 Jul 2014 |
GBX |
644 |
644 |
644 |
644 |
644 |
-1.125 (-0.17%)
|
0 |
