Multi Units France - Lyxor MSC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Jul 2014 |
GBX |
644.25 |
645.125 |
639.713 |
645.125 |
645.125 |
+5.875 (+0.92%)
|
13,472 |
| 17 Jul 2014 |
GBX |
640 |
642.25 |
639.25 |
639.25 |
639.25 |
-5.5 (-0.85%)
|
126,696 |
| 16 Jul 2014 |
GBX |
642.75 |
644.75 |
642.75 |
644.75 |
644.75 |
+4.25 (+0.66%)
|
815 |
| 15 Jul 2014 |
GBX |
644.25 |
644.25 |
640.25 |
640.5 |
640.5 |
-4 (-0.62%)
|
62,833 |
| 14 Jul 2014 |
GBX |
640.5 |
644.5 |
640.5 |
644.5 |
644.5 |
+5.625 (+0.88%)
|
5,216 |
| 11 Jul 2014 |
GBX |
637 |
638.875 |
636.625 |
638.875 |
638.875 |
+2.375 (+0.37%)
|
17,284 |
| 10 Jul 2014 |
GBX |
639 |
639 |
636.156 |
636.5 |
636.5 |
-3.75 (-0.59%)
|
2,364 |
| 9 Jul 2014 |
GBX |
638 |
640.25 |
637.75 |
640.25 |
640.25 |
+0.5 (+0.08%)
|
2,433 |
| 8 Jul 2014 |
GBX |
639.75 |
641.875 |
638.75 |
639.75 |
639.75 |
-0.5 (-0.08%)
|
2,175 |
| 7 Jul 2014 |
GBX |
639.75 |
640.25 |
639.113 |
640.25 |
640.25 |
+0.625 (+0.10%)
|
2,348 |
| 4 Jul 2014 |
GBX |
641 |
641 |
639.625 |
639.625 |
639.625 |
-0.625 (-0.10%)
|
9,834 |
| 3 Jul 2014 |
GBX |
638.5 |
640.5 |
637.906 |
640.25 |
640.25 |
+3.625 (+0.57%)
|
10,407 |
| 2 Jul 2014 |
GBX |
637.25 |
637.25 |
636.25 |
636.625 |
636.625 |
+2.125 (+0.33%)
|
36,528 |
| 1 Jul 2014 |
GBX |
632.75 |
634.5 |
631.538 |
634.5 |
634.5 |
+2.625 (+0.42%)
|
17,040 |
| 30 Jun 2014 |
GBX |
634.75 |
634.75 |
630.6 |
631.875 |
631.875 |
-1.875 (-0.30%)
|
18,255 |
| 27 Jun 2014 |
GBX |
633.75 |
634.344 |
633.313 |
633.75 |
633.75 |
+0.25 (+0.04%)
|
9,863 |
| 26 Jun 2014 |
GBX |
634.75 |
634.75 |
631.875 |
633.5 |
633.5 |
+0.625 (+0.10%)
|
45,809 |
| 25 Jun 2014 |
GBX |
630.75 |
633.25 |
630.75 |
632.875 |
632.875 |
-6.375 (-1.00%)
|
8 |
| 24 Jun 2014 |
GBX |
638.5 |
639.25 |
635.375 |
639.25 |
639.25 |
+8.375 (+1.33%)
|
6,090 |
| 23 Jun 2014 |
GBX |
632.25 |
632.25 |
629.875 |
630.875 |
630.875 |
-0.875 (-0.14%)
|
26,138 |
| 20 Jun 2014 |
GBX |
630.75 |
631.875 |
630.75 |
631.75 |
631.75 |
-2 (-0.32%)
|
1,128 |
| 19 Jun 2014 |
GBX |
633.75 |
633.75 |
633.75 |
633.75 |
633.75 |
+1.875 (+0.30%)
|
0 |
| 18 Jun 2014 |
GBX |
632.5 |
633.094 |
631.875 |
631.875 |
631.875 |
-0.375 (-0.06%)
|
1,698 |
| 17 Jun 2014 |
GBX |
635.5 |
635.5 |
631.5 |
632.25 |
632.25 |
+0.5 (+0.08%)
|
8,202 |
| 16 Jun 2014 |
GBX |
634.25 |
634.875 |
631.75 |
631.75 |
631.75 |
-4.125 (-0.65%)
|
1,458,070 |
| 13 Jun 2014 |
GBX |
633 |
635.875 |
633 |
635.875 |
635.875 |
-7.25 (-1.13%)
|
1,015,988 |
| 12 Jun 2014 |
GBX |
645.5 |
645.5 |
643.125 |
643.125 |
643.125 |
-2.625 (-0.41%)
|
18,662 |
| 11 Jun 2014 |
GBX |
645.5 |
645.75 |
645.5 |
645.75 |
645.75 |
-2 (-0.31%)
|
3,450 |
| 10 Jun 2014 |
GBX |
642 |
647.75 |
642 |
647.75 |
647.75 |
+4 (+0.62%)
|
23,189 |
| 9 Jun 2014 |
GBX |
640.5 |
643.75 |
640.5 |
643.75 |
643.75 |
+0.625 (+0.10%)
|
37,586 |
