Multi Units France - Lyxor MSC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Mar 2014 |
GBX |
581.25 |
588 |
581.25 |
586.75 |
586.75 |
+13 (+2.27%)
|
46,882 |
| 3 Mar 2014 |
GBX |
576.75 |
576.75 |
573.75 |
573.75 |
573.75 |
-12.25 (-2.09%)
|
21,855 |
| 28 Feb 2014 |
GBX |
590.5 |
590.5 |
585.5 |
586 |
586 |
-3.625 (-0.61%)
|
792 |
| 27 Feb 2014 |
GBX |
589 |
589.625 |
585 |
589.625 |
589.625 |
+3.625 (+0.62%)
|
22,351 |
| 26 Feb 2014 |
GBX |
585.25 |
586 |
584 |
586 |
586 |
+1.5 (+0.26%)
|
20,031 |
| 25 Feb 2014 |
GBX |
584.5 |
584.5 |
583.05 |
584.5 |
584.5 |
-7.25 (-1.23%)
|
25,944 |
| 24 Feb 2014 |
GBX |
588.5 |
591.87 |
585.625 |
591.75 |
591.75 |
+4.25 (+0.72%)
|
20,925 |
| 21 Feb 2014 |
GBX |
584.25 |
587.5 |
584.25 |
587.5 |
587.5 |
+6.125 (+1.05%)
|
13,798 |
| 20 Feb 2014 |
GBX |
579 |
581.375 |
579 |
581.375 |
581.375 |
-1.625 (-0.28%)
|
27,382 |
| 19 Feb 2014 |
GBX |
584.5 |
584.5 |
583 |
583 |
583 |
-4.625 (-0.79%)
|
18,204 |
| 18 Feb 2014 |
GBX |
588.75 |
589.25 |
587.625 |
587.625 |
587.625 |
-2.125 (-0.36%)
|
59,999 |
| 17 Feb 2014 |
GBX |
590.25 |
590.5 |
589.25 |
589.75 |
589.75 |
+1.5 (+0.25%)
|
11,654 |
| 14 Feb 2014 |
GBX |
585.25 |
588.562 |
585.25 |
588.25 |
588.25 |
+7.625 (+1.31%)
|
41,575 |
| 13 Feb 2014 |
GBX |
581 |
581 |
575.787 |
580.625 |
580.625 |
-6.125 (-1.04%)
|
14,668 |
| 12 Feb 2014 |
GBX |
590.25 |
590.75 |
586.75 |
586.75 |
586.75 |
-0.25 (-0.04%)
|
18,105 |
| 11 Feb 2014 |
GBX |
583 |
587 |
583 |
587 |
587 |
+8.75 (+1.51%)
|
499,102 |
| 10 Feb 2014 |
GBX |
582.5 |
582.625 |
578.25 |
578.25 |
578.25 |
-5.75 (-0.98%)
|
11,708 |
| 7 Feb 2014 |
GBX |
586.5 |
586.5 |
582.05 |
584 |
584 |
+0.5 (+0.09%)
|
6,092 |
| 6 Feb 2014 |
GBX |
583.5 |
583.5 |
583.5 |
583.5 |
583.5 |
+11.25 (+1.97%)
|
0 |
| 5 Feb 2014 |
GBX |
573.25 |
574.906 |
569.5 |
572.25 |
572.25 |
-2.875 (-0.50%)
|
32,162 |
| 4 Feb 2014 |
GBX |
568.5 |
575.75 |
564.25 |
575.125 |
575.125 |
+5.75 (+1.01%)
|
43,008 |
| 3 Feb 2014 |
GBX |
574.25 |
575.656 |
569.375 |
569.375 |
569.375 |
-4.125 (-0.72%)
|
26,636 |
| 31 Jan 2014 |
GBX |
568 |
573.5 |
566.062 |
573.5 |
573.5 |
-0.625 (-0.11%)
|
4,586 |
| 30 Jan 2014 |
GBX |
572.25 |
574.125 |
572.25 |
574.125 |
574.125 |
+2.625 (+0.46%)
|
14,300 |
| 29 Jan 2014 |
GBX |
577.5 |
583.5 |
570 |
571.5 |
571.5 |
-1.125 (-0.20%)
|
15,896 |
| 28 Jan 2014 |
GBX |
572.5 |
575.787 |
572.5 |
572.625 |
572.625 |
+4.125 (+0.73%)
|
1,952 |
| 27 Jan 2014 |
GBX |
570.25 |
574.625 |
568.5 |
568.5 |
568.5 |
-6.25 (-1.09%)
|
66,731 |
| 24 Jan 2014 |
GBX |
582.5 |
582.5 |
574.75 |
574.75 |
574.75 |
-13 (-2.21%)
|
14,466 |
| 23 Jan 2014 |
GBX |
592.75 |
595.438 |
586 |
587.75 |
587.75 |
-9.625 (-1.61%)
|
1,325 |
| 22 Jan 2014 |
GBX |
602.5 |
602.5 |
597.375 |
597.375 |
597.375 |
+1.125 (+0.19%)
|
65,330 |
