Multi Units France - Lyxor MSC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Jan 2014 |
GBX |
596.25 |
596.25 |
596.25 |
596.25 |
596.25 |
-6.5 (-1.08%)
|
0 |
| 20 Jan 2014 |
GBX |
602 |
602.75 |
602 |
602.75 |
602.75 |
+2 (+0.33%)
|
54,706 |
| 17 Jan 2014 |
GBX |
600.25 |
601.843 |
600.1 |
600.75 |
600.75 |
-5.75 (-0.95%)
|
6,862 |
| 16 Jan 2014 |
GBX |
608 |
608 |
606.5 |
606.5 |
606.5 |
-2.875 (-0.47%)
|
13,066 |
| 15 Jan 2014 |
GBX |
609.5 |
609.5 |
606.656 |
609.375 |
609.375 |
+5.625 (+0.93%)
|
4,044 |
| 14 Jan 2014 |
GBX |
603.75 |
603.75 |
603.75 |
603.75 |
603.75 |
-4.375 (-0.72%)
|
0 |
| 13 Jan 2014 |
GBX |
608.125 |
608.125 |
608.125 |
608.125 |
608.125 |
+4.625 (+0.77%)
|
0 |
| 10 Jan 2014 |
GBX |
603 |
603.5 |
598.593 |
603.5 |
603.5 |
+12 (+2.03%)
|
26,744 |
| 9 Jan 2014 |
GBX |
594 |
599.406 |
591.5 |
591.5 |
591.5 |
-8.125 (-1.36%)
|
13,110 |
| 8 Jan 2014 |
GBX |
604 |
604.463 |
599.625 |
599.625 |
599.625 |
-3.75 (-0.62%)
|
15,794 |
| 7 Jan 2014 |
GBX |
602.5 |
604 |
600.687 |
603.375 |
603.375 |
+0.75 (+0.12%)
|
13,816 |
| 6 Jan 2014 |
GBX |
603.25 |
605.388 |
602.625 |
602.625 |
602.625 |
-3.75 (-0.62%)
|
5,214 |
| 3 Jan 2014 |
GBX |
605.5 |
608.969 |
605 |
606.375 |
606.375 |
-5.75 (-0.94%)
|
2,472 |
| 2 Jan 2014 |
GBX |
613.25 |
617 |
612.125 |
612.125 |
612.125 |
-9.625 (-1.55%)
|
22,848 |
| 30 Dec 2013 |
GBX |
621.75 |
621.75 |
621.75 |
621.75 |
621.75 |
+4.5 (+0.73%)
|
0 |
| 27 Dec 2013 |
GBX |
616 |
619.688 |
614.25 |
617.25 |
617.25 |
-1.875 (-0.30%)
|
254,544 |
| 23 Dec 2013 |
GBX |
613.75 |
619.75 |
613.75 |
619.125 |
619.125 |
+2.5 (+0.41%)
|
3,817 |
| 20 Dec 2013 |
GBX |
616.625 |
616.625 |
616.625 |
616.625 |
616.625 |
+4.875 (+0.80%)
|
0 |
| 19 Dec 2013 |
GBX |
614.5 |
617.5 |
611.75 |
611.75 |
611.75 |
-2.25 (-0.37%)
|
27,741 |
| 18 Dec 2013 |
GBX |
618.25 |
618.25 |
614 |
614 |
614 |
-5.25 (-0.85%)
|
22,719 |
| 17 Dec 2013 |
GBX |
621 |
621.125 |
618.875 |
619.25 |
619.25 |
-4 (-0.64%)
|
11,702 |
| 16 Dec 2013 |
GBX |
622.25 |
623.25 |
622.25 |
623.25 |
623.25 |
+7.5 (+1.22%)
|
326 |
| 13 Dec 2013 |
GBX |
615.75 |
615.75 |
615.375 |
615.75 |
615.75 |
+2.25 (+0.37%)
|
376 |
| 12 Dec 2013 |
GBX |
613.5 |
618.1 |
613.5 |
613.5 |
613.5 |
-6.875 (-1.11%)
|
852 |
| 11 Dec 2013 |
GBX |
620.5 |
624.037 |
620.375 |
620.375 |
620.375 |
-6.125 (-0.98%)
|
8,862 |
| 10 Dec 2013 |
GBX |
624.75 |
627.188 |
624.75 |
626.5 |
626.5 |
-4.75 (-0.75%)
|
10,908 |
| 9 Dec 2013 |
GBX |
628 |
631.343 |
628 |
631.25 |
631.25 |
+1.625 (+0.26%)
|
29,548 |
| 6 Dec 2013 |
GBX |
628 |
629.625 |
628 |
629.625 |
629.625 |
+8.125 (+1.31%)
|
26,132 |
| 5 Dec 2013 |
GBX |
621 |
621.5 |
620.75 |
621.5 |
621.5 |
+2.625 (+0.42%)
|
39,198 |
| 4 Dec 2013 |
GBX |
621.5 |
621.5 |
618.875 |
618.875 |
618.875 |
+1 (+0.16%)
|
372 |
