Multi Units France - Lyxor MSC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Dec 2013 |
GBX |
634 |
634 |
629.875 |
629.875 |
629.875 |
-6 (-0.94%)
|
14,992 |
| 29 Nov 2013 |
GBX |
636.75 |
636.75 |
634.3 |
635.875 |
635.875 |
+3.5 (+0.55%)
|
2,380 |
| 28 Nov 2013 |
GBX |
632.375 |
632.375 |
632.375 |
632.375 |
632.375 |
-1.125 (-0.18%)
|
0 |
| 27 Nov 2013 |
GBX |
631 |
633.5 |
629.5 |
633.5 |
633.5 |
+2.25 (+0.36%)
|
26,602 |
| 26 Nov 2013 |
GBX |
635.25 |
635.5 |
630.5 |
631.25 |
631.25 |
-6.625 (-1.04%)
|
41,278 |
| 25 Nov 2013 |
GBX |
638.25 |
640.69 |
637.875 |
637.875 |
637.875 |
+3.25 (+0.51%)
|
470 |
| 22 Nov 2013 |
GBX |
633.75 |
635.05 |
633.75 |
634.625 |
634.625 |
+0.125 (+0.02%)
|
15,084 |
| 21 Nov 2013 |
GBX |
636.5 |
636.5 |
634 |
634.5 |
634.5 |
-9.5 (-1.48%)
|
31,188 |
| 20 Nov 2013 |
GBX |
642 |
645.75 |
642 |
644 |
644 |
-3.875 (-0.60%)
|
17,034 |
| 19 Nov 2013 |
GBX |
647.875 |
647.875 |
647.875 |
647.875 |
647.875 |
-5.75 (-0.88%)
|
0 |
| 18 Nov 2013 |
GBX |
652.5 |
653.625 |
648.03 |
653.625 |
653.625 |
+7.875 (+1.22%)
|
22,352 |
| 15 Nov 2013 |
GBX |
636.5 |
645.75 |
636 |
645.75 |
645.75 |
+15.375 (+2.44%)
|
15,536 |
| 14 Nov 2013 |
GBX |
627.5 |
630.375 |
627.5 |
630.375 |
630.375 |
+7.875 (+1.27%)
|
12,194 |
| 13 Nov 2013 |
GBX |
626.5 |
626.5 |
621.53 |
622.5 |
622.5 |
-10.25 (-1.62%)
|
38,808 |
| 12 Nov 2013 |
GBX |
634 |
635.63 |
632 |
632.75 |
632.75 |
0.0 (0.0%)
|
214,028 |
| 11 Nov 2013 |
GBX |
632.5 |
633.5 |
632.5 |
632.75 |
632.75 |
+1.625 (+0.26%)
|
26,132 |
| 8 Nov 2013 |
GBX |
633.5 |
637.63 |
628.5 |
631.125 |
631.125 |
-4.875 (-0.77%)
|
41,878 |
| 7 Nov 2013 |
GBX |
640.25 |
646.63 |
636 |
636 |
636 |
-8.75 (-1.36%)
|
1,316 |
| 6 Nov 2013 |
GBX |
643.25 |
644.75 |
643.25 |
644.75 |
644.75 |
-1 (-0.15%)
|
1,244 |
| 5 Nov 2013 |
GBX |
652.25 |
654.03 |
645.75 |
645.75 |
645.75 |
-10.5 (-1.60%)
|
15,392 |
| 4 Nov 2013 |
GBX |
655 |
657 |
653.37 |
656.25 |
656.25 |
+1.75 (+0.27%)
|
14,592 |
| 1 Nov 2013 |
GBX |
657 |
657 |
653.75 |
654.5 |
654.5 |
+1.375 (+0.21%)
|
5,328 |
| 31 Oct 2013 |
GBX |
660.75 |
660.75 |
653.125 |
653.125 |
653.125 |
-7.125 (-1.08%)
|
13,276 |
| 30 Oct 2013 |
GBX |
663 |
663.55 |
659.5 |
660.25 |
660.25 |
-1.125 (-0.17%)
|
15,818 |
| 29 Oct 2013 |
GBX |
660 |
661.375 |
658.88 |
661.375 |
661.375 |
+7.125 (+1.09%)
|
5,884 |
| 28 Oct 2013 |
GBX |
650.25 |
654.25 |
649.5 |
654.25 |
654.25 |
+6.125 (+0.95%)
|
15,128 |
| 25 Oct 2013 |
GBX |
644.25 |
648.125 |
639.15 |
648.125 |
648.125 |
-1.125 (-0.17%)
|
132,628 |
| 24 Oct 2013 |
GBX |
652.5 |
652.5 |
648.5 |
649.25 |
649.25 |
-2.25 (-0.35%)
|
15,798 |
| 23 Oct 2013 |
GBX |
653.75 |
655.56 |
649.28 |
651.5 |
651.5 |
-10.125 (-1.53%)
|
35,426 |
| 22 Oct 2013 |
GBX |
665 |
665 |
660.62 |
661.625 |
661.625 |
+3.125 (+0.47%)
|
7,928 |
