Multi Units France - Lyxor MSC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Oct 2013 |
GBX |
656.5 |
659.25 |
656.5 |
659.25 |
659.25 |
+4.375 (+0.67%)
|
26,132 |
| 17 Oct 2013 |
GBX |
656.5 |
659.55 |
654.875 |
654.875 |
654.875 |
-8.625 (-1.30%)
|
41,384 |
| 16 Oct 2013 |
GBX |
661.25 |
664 |
655.74 |
663.5 |
663.5 |
+1.375 (+0.21%)
|
15,088 |
| 15 Oct 2013 |
GBX |
659.25 |
663.5 |
659.25 |
662.125 |
662.125 |
+6.125 (+0.93%)
|
80,628 |
| 14 Oct 2013 |
GBX |
653.25 |
656 |
652.34 |
656 |
656 |
-1.125 (-0.17%)
|
49,289 |
| 11 Oct 2013 |
GBX |
655.75 |
657.125 |
653.62 |
657.125 |
657.125 |
+4.25 (+0.65%)
|
416 |
| 10 Oct 2013 |
GBX |
653.75 |
653.75 |
648.88 |
652.875 |
652.875 |
+13.625 (+2.13%)
|
344 |
| 9 Oct 2013 |
GBX |
640.5 |
642.84 |
638.85 |
639.25 |
639.25 |
+1.125 (+0.18%)
|
30,124 |
| 8 Oct 2013 |
GBX |
641 |
642.13 |
638.125 |
638.125 |
638.125 |
-1.125 (-0.18%)
|
16,198 |
| 7 Oct 2013 |
GBX |
637 |
639.5 |
636.12 |
639.25 |
639.25 |
-2.25 (-0.35%)
|
18,792 |
| 4 Oct 2013 |
GBX |
639.5 |
641.5 |
636.05 |
641.5 |
641.5 |
+8 (+1.26%)
|
26,610 |
| 3 Oct 2013 |
GBX |
635.75 |
635.75 |
633.5 |
633.5 |
633.5 |
+4.125 (+0.66%)
|
13,066 |
| 2 Oct 2013 |
GBX |
627.25 |
629.375 |
626.38 |
629.375 |
629.375 |
+2 (+0.32%)
|
29,710 |
| 1 Oct 2013 |
GBX |
623 |
627.75 |
623 |
627.375 |
627.375 |
+6.625 (+1.07%)
|
16,678 |
| 30 Sep 2013 |
GBX |
623.75 |
624.05 |
620.5 |
620.75 |
620.75 |
-9.625 (-1.53%)
|
40,364 |
| 27 Sep 2013 |
GBX |
637.5 |
637.5 |
630.375 |
630.375 |
630.375 |
-10.625 (-1.66%)
|
47,020 |
| 26 Sep 2013 |
GBX |
641.5 |
644 |
639.71 |
641 |
641 |
+0.625 (+0.10%)
|
48,470 |
| 25 Sep 2013 |
GBX |
641 |
645.63 |
639 |
640.375 |
640.375 |
-7.125 (-1.10%)
|
61,400 |
| 24 Sep 2013 |
GBX |
647.75 |
647.75 |
646.38 |
647.5 |
647.5 |
+1.5 (+0.23%)
|
13,388 |
| 23 Sep 2013 |
GBX |
646.25 |
646.63 |
644 |
646 |
646 |
-5.75 (-0.88%)
|
57,990 |
| 20 Sep 2013 |
GBX |
656.25 |
656.75 |
651.75 |
651.75 |
651.75 |
-4.125 (-0.63%)
|
78,396 |
| 19 Sep 2013 |
GBX |
653 |
659.25 |
653 |
655.875 |
655.875 |
+21 (+3.31%)
|
209,056 |
| 18 Sep 2013 |
GBX |
639.75 |
639.75 |
634.75 |
634.875 |
634.875 |
-7.625 (-1.19%)
|
5,647 |
| 17 Sep 2013 |
GBX |
638.75 |
642.5 |
638.75 |
642.5 |
642.5 |
-1.125 (-0.17%)
|
1 |
| 16 Sep 2013 |
GBX |
645 |
645 |
643 |
643.625 |
643.625 |
+8 (+1.26%)
|
29,240 |
| 13 Sep 2013 |
GBX |
635.75 |
636 |
633.75 |
635.625 |
635.625 |
-2.75 (-0.43%)
|
40,598 |
| 12 Sep 2013 |
GBX |
641.25 |
641.36 |
638 |
638.375 |
638.375 |
-2 (-0.31%)
|
25,778 |
| 11 Sep 2013 |
GBX |
642 |
644 |
639.34 |
640.375 |
640.375 |
-5.5 (-0.85%)
|
69,197 |
| 10 Sep 2013 |
GBX |
642.5 |
647.75 |
641.59 |
645.875 |
645.875 |
+11.125 (+1.75%)
|
29,292 |
| 9 Sep 2013 |
GBX |
627.5 |
634.75 |
627.5 |
634.75 |
634.75 |
+5.625 (+0.89%)
|
81,836 |
