Multi Units France - Lyxor MSC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Sep 2013 |
GBX |
606 |
609.25 |
606 |
608.75 |
608.75 |
+2.625 (+0.43%)
|
26,136 |
| 3 Sep 2013 |
GBX |
613.25 |
613.25 |
606.125 |
606.125 |
606.125 |
-6 (-0.98%)
|
81,566 |
| 2 Sep 2013 |
GBX |
611.25 |
612.125 |
611.25 |
612.125 |
612.125 |
+9.75 (+1.62%)
|
13,066 |
| 30 Aug 2013 |
GBX |
601.75 |
602.75 |
601.5 |
602.375 |
602.375 |
-2.25 (-0.37%)
|
29,686 |
| 29 Aug 2013 |
GBX |
601.25 |
604.625 |
601.12 |
604.625 |
604.625 |
+10.375 (+1.75%)
|
14,300 |
| 28 Aug 2013 |
GBX |
592.25 |
594.25 |
592.09 |
594.25 |
594.25 |
+0.625 (+0.11%)
|
83,028 |
| 27 Aug 2013 |
GBX |
600.25 |
600.25 |
592.62 |
593.625 |
593.625 |
-14 (-2.30%)
|
49,440 |
| 23 Aug 2013 |
GBX |
602 |
607.625 |
601.3 |
607.625 |
607.625 |
+7.875 (+1.31%)
|
19,523 |
| 22 Aug 2013 |
GBX |
594.25 |
599.75 |
594.25 |
599.75 |
599.75 |
+6.625 (+1.12%)
|
13,582 |
| 21 Aug 2013 |
GBX |
595.5 |
595.5 |
592.75 |
593.125 |
593.125 |
-11.25 (-1.86%)
|
30,932 |
| 20 Aug 2013 |
GBX |
601 |
604.5 |
601 |
604.375 |
604.375 |
-6.75 (-1.10%)
|
39,198 |
| 19 Aug 2013 |
GBX |
611.125 |
611.125 |
611.125 |
611.125 |
611.125 |
-12.5 (-2.00%)
|
0 |
| 16 Aug 2013 |
GBX |
624 |
625.25 |
622.91 |
623.625 |
623.625 |
-0.125 (-0.02%)
|
14,948 |
| 15 Aug 2013 |
GBX |
628.5 |
630.63 |
620.5 |
623.75 |
623.75 |
-9.5 (-1.50%)
|
14,772 |
| 14 Aug 2013 |
GBX |
634 |
634 |
633.25 |
633.25 |
633.25 |
0.0 (0.0%)
|
13,066 |
| 13 Aug 2013 |
GBX |
633.25 |
633.25 |
633.25 |
633.25 |
633.25 |
+2.375 (+0.38%)
|
13,066 |
| 12 Aug 2013 |
GBX |
626.25 |
633 |
624.2 |
630.875 |
630.875 |
+7.125 (+1.14%)
|
18,792 |
| 9 Aug 2013 |
GBX |
619.25 |
624.75 |
619.25 |
623.75 |
623.75 |
+7.75 (+1.26%)
|
28,416 |
| 8 Aug 2013 |
GBX |
616 |
616 |
616 |
616 |
616 |
+3.875 (+0.63%)
|
0 |
| 7 Aug 2013 |
GBX |
618.75 |
619.75 |
611.5 |
612.125 |
612.125 |
-11.5 (-1.84%)
|
66,884 |
| 6 Aug 2013 |
GBX |
627.75 |
627.75 |
621.75 |
623.625 |
623.625 |
-9.25 (-1.46%)
|
16,254 |
| 5 Aug 2013 |
GBX |
637.75 |
637.75 |
632.75 |
632.875 |
632.875 |
-6.5 (-1.02%)
|
13,368 |
| 2 Aug 2013 |
GBX |
638.75 |
640.45 |
636.5 |
639.375 |
639.375 |
-0.5 (-0.08%)
|
52,194 |
| 1 Aug 2013 |
GBX |
635.5 |
640.25 |
635.25 |
639.875 |
639.875 |
+9.75 (+1.55%)
|
46,544 |
| 31 Jul 2013 |
GBX |
631.5 |
632.62 |
630.125 |
630.125 |
630.125 |
-3.5 (-0.55%)
|
17,772 |
| 30 Jul 2013 |
GBX |
633.25 |
635.66 |
633.25 |
633.625 |
633.625 |
+3 (+0.48%)
|
3,530 |
| 29 Jul 2013 |
GBX |
631.5 |
633.21 |
630.625 |
630.625 |
630.625 |
-2.25 (-0.36%)
|
13,374 |
| 26 Jul 2013 |
GBX |
632.875 |
632.875 |
632.875 |
632.875 |
632.875 |
-2.25 (-0.35%)
|
0 |
| 25 Jul 2013 |
GBX |
635.125 |
635.125 |
635.125 |
635.125 |
635.125 |
-3 (-0.47%)
|
0 |
| 24 Jul 2013 |
GBX |
643.5 |
643.63 |
638.125 |
638.125 |
638.125 |
-2.875 (-0.45%)
|
3,856 |
