Multi Units France - Lyxor MSC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Jul 2013 |
GBX |
641 |
641 |
640.5 |
641 |
641 |
+7.75 (+1.22%)
|
13,072 |
| 22 Jul 2013 |
GBX |
633.25 |
633.25 |
633.25 |
633.25 |
633.25 |
-1 (-0.16%)
|
0 |
| 19 Jul 2013 |
GBX |
636.75 |
636.75 |
634.25 |
634.25 |
634.25 |
-7.875 (-1.23%)
|
13,066 |
| 18 Jul 2013 |
GBX |
642.125 |
642.125 |
642.125 |
642.125 |
642.125 |
-2.375 (-0.37%)
|
0 |
| 17 Jul 2013 |
GBX |
641.25 |
644.5 |
640.5 |
644.5 |
644.5 |
+4 (+0.62%)
|
52,264 |
| 16 Jul 2013 |
GBX |
641.25 |
645.38 |
640 |
640.5 |
640.5 |
-1.25 (-0.19%)
|
86,332 |
| 15 Jul 2013 |
GBX |
637 |
641.75 |
637 |
641.75 |
641.75 |
+9.375 (+1.48%)
|
33,664 |
| 12 Jul 2013 |
GBX |
635 |
635 |
632.375 |
632.375 |
632.375 |
-2.375 (-0.37%)
|
26,132 |
| 11 Jul 2013 |
GBX |
635 |
635 |
632.75 |
634.75 |
634.75 |
+11.625 (+1.87%)
|
26,432 |
| 10 Jul 2013 |
GBX |
623.125 |
623.125 |
623.125 |
623.125 |
623.125 |
-3.75 (-0.60%)
|
0 |
| 9 Jul 2013 |
GBX |
621.25 |
627.25 |
617.68 |
626.875 |
626.875 |
+8.125 (+1.31%)
|
33,384 |
| 8 Jul 2013 |
GBX |
616.75 |
618.75 |
616.75 |
618.75 |
618.75 |
+3.375 (+0.55%)
|
13,066 |
| 5 Jul 2013 |
GBX |
624.5 |
626.58 |
614.5 |
615.375 |
615.375 |
-7.875 (-1.26%)
|
78,612 |
| 4 Jul 2013 |
GBX |
608.75 |
623.25 |
608.5 |
623.25 |
623.25 |
+15.5 (+2.55%)
|
68,028 |
| 3 Jul 2013 |
GBX |
603.5 |
609.21 |
602 |
607.75 |
607.75 |
-16.125 (-2.58%)
|
50,284 |
| 2 Jul 2013 |
GBX |
623.75 |
624 |
623.53 |
623.875 |
623.875 |
-1 (-0.16%)
|
31,036 |
| 1 Jul 2013 |
GBX |
627.25 |
628.5 |
624.875 |
624.875 |
624.875 |
+4.125 (+0.66%)
|
55,248 |
| 28 Jun 2013 |
GBX |
619.75 |
623 |
613 |
620.75 |
620.75 |
+6.25 (+1.02%)
|
15,994 |
| 27 Jun 2013 |
GBX |
607.25 |
615.25 |
606.25 |
614.5 |
614.5 |
+17.5 (+2.93%)
|
26,458 |
| 26 Jun 2013 |
GBX |
586.75 |
597 |
586.21 |
597 |
597 |
+14.25 (+2.45%)
|
22,052 |
| 25 Jun 2013 |
GBX |
580.75 |
583.75 |
578.4 |
582.75 |
582.75 |
+12.875 (+2.26%)
|
93,652 |
| 24 Jun 2013 |
GBX |
578.25 |
582.63 |
568.75 |
569.875 |
569.875 |
-12.625 (-2.17%)
|
131,032 |
| 21 Jun 2013 |
GBX |
588.5 |
590.16 |
582.5 |
582.5 |
582.5 |
-3.875 (-0.66%)
|
26,318 |
| 20 Jun 2013 |
GBX |
594 |
597.88 |
586.375 |
586.375 |
586.375 |
-27.25 (-4.44%)
|
43,488 |
| 19 Jun 2013 |
GBX |
612.75 |
615.88 |
612.34 |
613.625 |
613.625 |
-3.625 (-0.59%)
|
7,750 |
| 18 Jun 2013 |
GBX |
615.75 |
618 |
615.38 |
617.25 |
617.25 |
-0.25 (-0.04%)
|
13,984 |
| 17 Jun 2013 |
GBX |
617 |
617.5 |
615.28 |
617.5 |
617.5 |
+6.375 (+1.04%)
|
12,508 |
| 14 Jun 2013 |
GBX |
614 |
616.66 |
611.125 |
611.125 |
611.125 |
+1.375 (+0.23%)
|
758 |
| 13 Jun 2013 |
GBX |
602 |
611 |
600.2 |
609.75 |
609.75 |
+0.875 (+0.14%)
|
40,546 |
| 12 Jun 2013 |
GBX |
614 |
615.59 |
608.875 |
608.875 |
608.875 |
-9.375 (-1.52%)
|
56,272 |
