Multi Units France - Lyxor MSC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
7 Jun 2024 |
GBX |
1,030 |
1,030 |
1,029.5 |
1,029.5 |
1,029.5 |
-0.5 (-0.05%)
|
6,122 |
6 Jun 2024 |
GBX |
1,030.56 |
1,030.56 |
1,030 |
1,030 |
1,030 |
+5.25 (+0.51%)
|
96 |
5 Jun 2024 |
GBX |
1,015 |
1,024.75 |
1,014.5 |
1,024.75 |
1,024.75 |
+19.5 (+1.94%)
|
71,756 |
4 Jun 2024 |
GBX |
1,032.5 |
1,032.5 |
1,005.25 |
1,005.25 |
1,005.25 |
-16.5 (-1.61%)
|
12,249 |
3 Jun 2024 |
GBX |
1,032.5 |
1,032.5 |
1,021.75 |
1,021.75 |
1,021.75 |
+12.25 (+1.21%)
|
12,249 |
31 May 2024 |
GBX |
1,012.5 |
1,012.5 |
1,009.5 |
1,009.5 |
1,009.5 |
-16.75 (-1.63%)
|
11,619 |
30 May 2024 |
GBX |
1,032.5 |
1,032.5 |
1,026.25 |
1,026.25 |
1,026.25 |
-3.25 (-0.32%)
|
0 |
29 May 2024 |
GBX |
1,032.5 |
1,032.5 |
1,029.5 |
1,029.5 |
1,029.5 |
-14 (-1.34%)
|
12,245 |
28 May 2024 |
GBX |
1,045 |
1,046.5 |
1,043.5 |
1,043.5 |
1,043.5 |
-1.75 (-0.17%)
|
12,249 |
24 May 2024 |
GBX |
1,046 |
1,046.137 |
1,045.25 |
1,045.25 |
1,045.25 |
-5.25 (-0.50%)
|
932 |
23 May 2024 |
GBX |
1,052 |
1,056 |
1,048.95 |
1,050.5 |
1,050.5 |
-2 (-0.19%)
|
37,256 |
22 May 2024 |
GBX |
1,052.5 |
1,052.5 |
1,052.5 |
1,052.5 |
1,052.5 |
-3 (-0.28%)
|
3,812 |
21 May 2024 |
GBX |
1,063.5 |
1,064.636 |
1,055.5 |
1,055.5 |
1,055.5 |
-8.5 (-0.80%)
|
259 |
20 May 2024 |
GBX |
1,064.636 |
1,064.636 |
1,064 |
1,064 |
1,064 |
-3 (-0.28%)
|
259 |
17 May 2024 |
GBX |
1,063.5 |
1,067 |
1,062.131 |
1,067 |
1,067 |
+4.25 (+0.40%)
|
8,440 |
16 May 2024 |
GBX |
1,062.925 |
1,062.925 |
1,062.75 |
1,062.75 |
1,062.75 |
+4 (+0.38%)
|
46 |
15 May 2024 |
GBX |
1,053.5 |
1,058.75 |
1,053.5 |
1,058.75 |
1,058.75 |
+4 (+0.38%)
|
1,138 |
14 May 2024 |
GBX |
1,053.5 |
1,054.75 |
1,053.5 |
1,054.75 |
1,054.75 |
+1.5 (+0.14%)
|
1,685 |
13 May 2024 |
GBX |
1,053.5 |
1,053.5 |
1,053.25 |
1,053.25 |
1,053.25 |
+4.5 (+0.43%)
|
11,517 |
10 May 2024 |
GBX |
1,049 |
1,051.961 |
1,048.75 |
1,048.75 |
1,048.75 |
+4 (+0.38%)
|
19,901 |
9 May 2024 |
GBX |
1,045 |
1,045 |
1,042.5 |
1,044.75 |
1,044.75 |
+0.75 (+0.07%)
|
15,670 |
8 May 2024 |
GBX |
1,044 |
1,044 |
1,044 |
1,044 |
1,044 |
+0.75 (+0.07%)
|
7,835 |
7 May 2024 |
GBX |
1,042 |
1,044.5 |
1,039.589 |
1,043.25 |
1,043.25 |
-0.25 (-0.02%)
|
12,894 |
3 May 2024 |
GBX |
1,040.5 |
1,043.5 |
1,040.5 |
1,043.5 |
1,043.5 |
+9 (+0.87%)
|
18,384 |
2 May 2024 |
GBX |
1,029.291 |
1,034.5 |
1,029.291 |
1,034.5 |
1,034.5 |
+16.25 (+1.60%)
|
971 |
1 May 2024 |
GBX |
1,018.25 |
1,022.103 |
1,018.25 |
1,018.25 |
1,018.25 |
+1.25 (+0.12%)
|
8,316 |
30 Apr 2024 |
GBX |
1,022.103 |
1,022.103 |
1,017 |
1,017 |
1,017 |
-5.25 (-0.51%)
|
8,316 |
29 Apr 2024 |
GBX |
1,004.25 |
1,022.25 |
1,003.703 |
1,022.25 |
1,022.25 |
+2.5 (+0.25%)
|
0 |
26 Apr 2024 |
GBX |
1,004.25 |
1,019.75 |
1,003.703 |
1,019.75 |
1,019.75 |
+16.5 (+1.64%)
|
1,966 |
25 Apr 2024 |
GBX |
1,003.703 |
1,004 |
1,003.25 |
1,003.25 |
1,003.25 |
-5 (-0.50%)
|
1,966 |