Multi Units France - Lyxor MSC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Apr 2024 |
GBX |
1,009 |
1,009 |
1,008.25 |
1,008.25 |
1,008.25 |
+4 (+0.40%)
|
18,200 |
| 23 Apr 2024 |
GBX |
1,003 |
1,004.25 |
1,003 |
1,004.25 |
1,004.25 |
+3.875 (+0.39%)
|
4,117 |
| 22 Apr 2024 |
GBX |
999.5 |
1,000.375 |
999.5 |
1,000.375 |
1,000.375 |
+10.75 (+1.09%)
|
4,742 |
| 19 Apr 2024 |
GBX |
985.25 |
990 |
980.061 |
989.625 |
989.625 |
-3.875 (-0.39%)
|
31,063 |
| 18 Apr 2024 |
GBX |
990 |
993.5 |
990 |
993.5 |
993.5 |
+8.25 (+0.84%)
|
11,933 |
| 17 Apr 2024 |
GBX |
992.138 |
992.138 |
985.25 |
985.25 |
985.25 |
-3.25 (-0.33%)
|
500 |
| 16 Apr 2024 |
GBX |
992.138 |
992.138 |
988.5 |
988.5 |
988.5 |
-17.75 (-1.76%)
|
500 |
| 15 Apr 2024 |
GBX |
1,005.5 |
1,006.25 |
1,005.5 |
1,006.25 |
1,006.25 |
-3 (-0.30%)
|
974 |
| 12 Apr 2024 |
GBX |
1,012.5 |
1,012.5 |
1,009.25 |
1,009.25 |
1,009.25 |
-9.75 (-0.96%)
|
8,746 |
| 11 Apr 2024 |
GBX |
1,015.288 |
1,023.95 |
1,015.288 |
1,019 |
1,019 |
+5.5 (+0.54%)
|
102 |
| 10 Apr 2024 |
GBX |
1,023.95 |
1,023.95 |
1,013.5 |
1,013.5 |
1,013.5 |
-3.25 (-0.32%)
|
102 |
| 9 Apr 2024 |
GBX |
1,016.75 |
1,016.75 |
1,016.75 |
1,016.75 |
1,016.75 |
+1 (+0.10%)
|
981 |
| 8 Apr 2024 |
GBX |
1,010.5 |
1,015.75 |
1,010.5 |
1,015.75 |
1,015.75 |
+7.5 (+0.74%)
|
0 |
| 5 Apr 2024 |
GBX |
1,010.5 |
1,010.5 |
1,008.25 |
1,008.25 |
1,008.25 |
-9 (-0.88%)
|
452 |
| 4 Apr 2024 |
GBX |
1,010.5 |
1,017.25 |
1,010.5 |
1,017.25 |
1,017.25 |
+6.75 (+0.67%)
|
452 |
| 3 Apr 2024 |
GBX |
1,010.5 |
1,010.5 |
1,010.5 |
1,010.5 |
1,010.5 |
-5.25 (-0.52%)
|
11,147 |
| 2 Apr 2024 |
GBX |
1,005.5 |
1,015.75 |
999.675 |
1,015.75 |
1,015.75 |
+10.75 (+1.07%)
|
0 |
| 28 Mar 2024 |
GBX |
1,005 |
1,005 |
999.675 |
1,005 |
1,005 |
+5.875 (+0.59%)
|
1,197 |
| 27 Mar 2024 |
GBX |
999.675 |
999.675 |
999.125 |
999.125 |
999.125 |
-2.125 (-0.21%)
|
1,197 |
| 26 Mar 2024 |
GBX |
1,002.55 |
1,002.55 |
1,001.25 |
1,001.25 |
1,001.25 |
+2.125 (+0.21%)
|
67 |
| 25 Mar 2024 |
GBX |
999.125 |
999.125 |
999.125 |
999.125 |
999.125 |
-3.125 (-0.31%)
|
4 |
| 22 Mar 2024 |
GBX |
1,005.5 |
1,005.5 |
1,002.25 |
1,002.25 |
1,002.25 |
-4 (-0.40%)
|
2,305 |
| 21 Mar 2024 |
GBX |
1,000 |
1,006.25 |
1,000 |
1,006.25 |
1,006.25 |
+17.125 (+1.73%)
|
9,355 |
| 20 Mar 2024 |
GBX |
989.125 |
989.125 |
989.125 |
989.125 |
989.125 |
+2.875 (+0.29%)
|
10,476 |
| 19 Mar 2024 |
GBX |
995 |
995 |
986.25 |
986.25 |
986.25 |
-5.875 (-0.59%)
|
0 |
| 18 Mar 2024 |
GBX |
995 |
995 |
992.125 |
992.125 |
992.125 |
+2.125 (+0.21%)
|
0 |
| 15 Mar 2024 |
GBX |
995 |
995 |
990 |
990 |
990 |
-5.75 (-0.58%)
|
36,942 |
| 14 Mar 2024 |
GBX |
995.75 |
995.75 |
995.75 |
995.75 |
995.75 |
+0.25 (+0.03%)
|
18,336 |
| 13 Mar 2024 |
GBX |
995 |
995.5 |
995 |
995.5 |
995.5 |
-4.5 (-0.45%)
|
36,942 |
| 12 Mar 2024 |
GBX |
985.288 |
1,000 |
985.288 |
1,000 |
1,000 |
+10.75 (+1.09%)
|
29 |
