Multi Units France - Lyxor MSC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Mar 2024 |
GBX |
989.25 |
989.25 |
989.25 |
989.25 |
989.25 |
+5.375 (+0.55%)
|
29 |
| 8 Mar 2024 |
GBX |
973.75 |
983.875 |
973.75 |
983.875 |
983.875 |
-2.75 (-0.28%)
|
1,020 |
| 7 Mar 2024 |
GBX |
973.75 |
986.625 |
973.75 |
986.625 |
986.625 |
-0.875 (-0.09%)
|
1,020 |
| 6 Mar 2024 |
GBX |
973.75 |
987.5 |
973.75 |
987.5 |
987.5 |
+13.125 (+1.35%)
|
1,020 |
| 5 Mar 2024 |
GBX |
973.75 |
974.375 |
973.75 |
974.375 |
974.375 |
-10 (-1.02%)
|
1,020 |
| 4 Mar 2024 |
GBX |
984.1783 |
984.375 |
984.1783 |
984.375 |
984.375 |
-4.625 (-0.47%)
|
1,020 |
| 1 Mar 2024 |
GBX |
977.25 |
989 |
976.669 |
989 |
989 |
+12.875 (+1.32%)
|
2,092 |
| 29 Feb 2024 |
GBX |
977.25 |
977.25 |
976.125 |
976.125 |
976.125 |
+2.5 (+0.26%)
|
2,092 |
| 28 Feb 2024 |
GBX |
982.75 |
984 |
973.625 |
973.625 |
973.625 |
-11.875 (-1.20%)
|
18,172 |
| 27 Feb 2024 |
GBX |
982.75 |
985.5 |
981.784 |
985.5 |
985.5 |
+2.5 (+0.25%)
|
18,172 |
| 26 Feb 2024 |
GBX |
982.75 |
984 |
982.75 |
983 |
983 |
-4 (-0.41%)
|
18,172 |
| 23 Feb 2024 |
GBX |
986.75 |
987 |
986.75 |
987 |
987 |
-2.375 (-0.24%)
|
2,000 |
| 22 Feb 2024 |
GBX |
982.75 |
989.375 |
982.75 |
989.375 |
989.375 |
+6.375 (+0.65%)
|
1,076 |
| 21 Feb 2024 |
GBX |
982.75 |
983 |
982.75 |
983 |
983 |
+4.125 (+0.42%)
|
1,076 |
| 20 Feb 2024 |
GBX |
980.25 |
980.851 |
978.25 |
978.875 |
978.875 |
-3.75 (-0.38%)
|
4,400 |
| 19 Feb 2024 |
GBX |
978.063 |
982.625 |
978.063 |
982.625 |
982.625 |
-1.625 (-0.17%)
|
113 |
| 16 Feb 2024 |
GBX |
967.188 |
984.25 |
967.188 |
984.25 |
984.25 |
+8.25 (+0.85%)
|
5 |
| 15 Feb 2024 |
GBX |
967.188 |
976 |
967.188 |
976 |
976 |
+1.25 (+0.13%)
|
5 |
| 14 Feb 2024 |
GBX |
967.188 |
974.75 |
967.188 |
974.75 |
974.75 |
+14.625 (+1.52%)
|
5 |
| 13 Feb 2024 |
GBX |
963.5 |
967.188 |
960.125 |
960.125 |
960.125 |
-18.375 (-1.88%)
|
5 |
| 12 Feb 2024 |
GBX |
967.188 |
978.5 |
967.188 |
978.5 |
978.5 |
+14.625 (+1.52%)
|
5 |
| 9 Feb 2024 |
GBX |
963.5 |
963.875 |
963.101 |
963.875 |
963.875 |
-0.75 (-0.08%)
|
526 |
| 8 Feb 2024 |
GBX |
963.5 |
964.625 |
963.101 |
964.625 |
964.625 |
-3.5 (-0.36%)
|
526 |
| 7 Feb 2024 |
GBX |
952.75 |
968.125 |
952.75 |
968.125 |
968.125 |
-2.5 (-0.26%)
|
9,436 |
| 6 Feb 2024 |
GBX |
952.75 |
970.625 |
952.75 |
970.625 |
970.625 |
+19.5 (+2.05%)
|
9,436 |
| 5 Feb 2024 |
GBX |
952.75 |
952.75 |
951.125 |
951.125 |
951.125 |
+9.25 (+0.98%)
|
9,436 |
| 2 Feb 2024 |
GBX |
944.5 |
944.5 |
941.875 |
941.875 |
941.875 |
+3.25 (+0.35%)
|
9,561 |
| 1 Feb 2024 |
GBX |
941.5 |
943.75 |
938.625 |
938.625 |
938.625 |
+0.625 (+0.07%)
|
4,682 |
| 31 Jan 2024 |
GBX |
938 |
940.888 |
938 |
938 |
938 |
-0.75 (-0.08%)
|
3,719 |
| 30 Jan 2024 |
GBX |
938.75 |
940.888 |
938.75 |
938.75 |
938.75 |
-4.875 (-0.52%)
|
3,719 |
