Multi Units France - Lyxor MSC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Mar 2024 |
GBX |
1,002.55 |
1,002.55 |
1,001.25 |
1,001.25 |
1,001.25 |
+2.125 (+0.21%)
|
67 |
| 25 Mar 2024 |
GBX |
999.125 |
999.125 |
999.125 |
999.125 |
999.125 |
-3.125 (-0.31%)
|
4 |
| 22 Mar 2024 |
GBX |
1,005.5 |
1,005.5 |
1,002.25 |
1,002.25 |
1,002.25 |
-4 (-0.40%)
|
2,305 |
| 21 Mar 2024 |
GBX |
1,000 |
1,006.25 |
1,000 |
1,006.25 |
1,006.25 |
+17.125 (+1.73%)
|
9,355 |
| 20 Mar 2024 |
GBX |
989.125 |
989.125 |
989.125 |
989.125 |
989.125 |
+2.875 (+0.29%)
|
10,476 |
| 19 Mar 2024 |
GBX |
995 |
995 |
986.25 |
986.25 |
986.25 |
-5.875 (-0.59%)
|
0 |
| 18 Mar 2024 |
GBX |
995 |
995 |
992.125 |
992.125 |
992.125 |
+2.125 (+0.21%)
|
0 |
| 15 Mar 2024 |
GBX |
995 |
995 |
990 |
990 |
990 |
-5.75 (-0.58%)
|
36,942 |
| 14 Mar 2024 |
GBX |
995.75 |
995.75 |
995.75 |
995.75 |
995.75 |
+0.25 (+0.03%)
|
18,336 |
| 13 Mar 2024 |
GBX |
995 |
995.5 |
995 |
995.5 |
995.5 |
-4.5 (-0.45%)
|
36,942 |
| 12 Mar 2024 |
GBX |
985.288 |
1,000 |
985.288 |
1,000 |
1,000 |
+10.75 (+1.09%)
|
29 |
| 11 Mar 2024 |
GBX |
989.25 |
989.25 |
989.25 |
989.25 |
989.25 |
+5.375 (+0.55%)
|
29 |
| 8 Mar 2024 |
GBX |
973.75 |
983.875 |
973.75 |
983.875 |
983.875 |
-2.75 (-0.28%)
|
1,020 |
| 7 Mar 2024 |
GBX |
973.75 |
986.625 |
973.75 |
986.625 |
986.625 |
-0.875 (-0.09%)
|
1,020 |
| 6 Mar 2024 |
GBX |
973.75 |
987.5 |
973.75 |
987.5 |
987.5 |
+13.125 (+1.35%)
|
1,020 |
| 5 Mar 2024 |
GBX |
973.75 |
974.375 |
973.75 |
974.375 |
974.375 |
-10 (-1.02%)
|
1,020 |
| 4 Mar 2024 |
GBX |
984.1783 |
984.375 |
984.1783 |
984.375 |
984.375 |
-4.625 (-0.47%)
|
1,020 |
| 1 Mar 2024 |
GBX |
977.25 |
989 |
976.669 |
989 |
989 |
+12.875 (+1.32%)
|
2,092 |
| 29 Feb 2024 |
GBX |
977.25 |
977.25 |
976.125 |
976.125 |
976.125 |
+2.5 (+0.26%)
|
2,092 |
| 28 Feb 2024 |
GBX |
982.75 |
984 |
973.625 |
973.625 |
973.625 |
-11.875 (-1.20%)
|
18,172 |
| 27 Feb 2024 |
GBX |
982.75 |
985.5 |
981.784 |
985.5 |
985.5 |
+2.5 (+0.25%)
|
18,172 |
| 26 Feb 2024 |
GBX |
982.75 |
984 |
982.75 |
983 |
983 |
-4 (-0.41%)
|
18,172 |
| 23 Feb 2024 |
GBX |
986.75 |
987 |
986.75 |
987 |
987 |
-2.375 (-0.24%)
|
2,000 |
| 22 Feb 2024 |
GBX |
982.75 |
989.375 |
982.75 |
989.375 |
989.375 |
+6.375 (+0.65%)
|
1,076 |
| 21 Feb 2024 |
GBX |
982.75 |
983 |
982.75 |
983 |
983 |
+4.125 (+0.42%)
|
1,076 |
| 20 Feb 2024 |
GBX |
980.25 |
980.851 |
978.25 |
978.875 |
978.875 |
-3.75 (-0.38%)
|
4,400 |
| 19 Feb 2024 |
GBX |
978.063 |
982.625 |
978.063 |
982.625 |
982.625 |
-1.625 (-0.17%)
|
113 |
| 16 Feb 2024 |
GBX |
967.188 |
984.25 |
967.188 |
984.25 |
984.25 |
+8.25 (+0.85%)
|
5 |
| 15 Feb 2024 |
GBX |
967.188 |
976 |
967.188 |
976 |
976 |
+1.25 (+0.13%)
|
5 |
| 14 Feb 2024 |
GBX |
967.188 |
974.75 |
967.188 |
974.75 |
974.75 |
+14.625 (+1.52%)
|
5 |
