Multi Units France - Lyxor MSC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Feb 2024 |
GBX |
952.75 |
952.75 |
951.125 |
951.125 |
951.125 |
+9.25 (+0.98%)
|
9,436 |
| 2 Feb 2024 |
GBX |
944.5 |
944.5 |
941.875 |
941.875 |
941.875 |
+3.25 (+0.35%)
|
9,561 |
| 1 Feb 2024 |
GBX |
941.5 |
943.75 |
938.625 |
938.625 |
938.625 |
+0.625 (+0.07%)
|
4,682 |
| 31 Jan 2024 |
GBX |
938 |
940.888 |
938 |
938 |
938 |
-0.75 (-0.08%)
|
3,719 |
| 30 Jan 2024 |
GBX |
938.75 |
940.888 |
938.75 |
938.75 |
938.75 |
-4.875 (-0.52%)
|
3,719 |
| 29 Jan 2024 |
GBX |
940.888 |
943.625 |
940.888 |
943.625 |
943.625 |
-2 (-0.21%)
|
3,719 |
| 26 Jan 2024 |
GBX |
945.625 |
945.625 |
945.625 |
945.625 |
945.625 |
+0.75 (+0.08%)
|
3,719 |
| 25 Jan 2024 |
GBX |
941.113 |
944.875 |
941.113 |
944.875 |
944.875 |
+0.375 (+0.04%)
|
4 |
| 24 Jan 2024 |
GBX |
928.25 |
944.5 |
928.25 |
944.5 |
944.5 |
+11.625 (+1.25%)
|
10,682 |
| 23 Jan 2024 |
GBX |
928.25 |
932.875 |
928.25 |
932.875 |
932.875 |
+9.125 (+0.99%)
|
10,682 |
| 22 Jan 2024 |
GBX |
928.25 |
930.228 |
923.75 |
923.75 |
923.75 |
-4.75 (-0.51%)
|
10,682 |
| 19 Jan 2024 |
GBX |
928.25 |
928.5 |
928.25 |
928.5 |
928.5 |
+4 (+0.43%)
|
10,682 |
| 18 Jan 2024 |
GBX |
924.5 |
924.5 |
924.5 |
924.5 |
924.5 |
+9.875 (+1.08%)
|
716 |
| 17 Jan 2024 |
GBX |
916.75 |
916.75 |
914.625 |
914.625 |
914.625 |
-21.75 (-2.32%)
|
77,554 |
| 16 Jan 2024 |
GBX |
945.938 |
945.938 |
936.375 |
936.375 |
936.375 |
-9 (-0.95%)
|
0 |
| 15 Jan 2024 |
GBX |
945.938 |
945.938 |
945.375 |
945.375 |
945.375 |
-4.875 (-0.51%)
|
0 |
| 12 Jan 2024 |
GBX |
950.25 |
950.25 |
945.938 |
950.25 |
950.25 |
+7.5 (+0.80%)
|
5 |
| 11 Jan 2024 |
GBX |
945.938 |
945.938 |
942.75 |
942.75 |
942.75 |
+0.875 (+0.09%)
|
5 |
| 10 Jan 2024 |
GBX |
945.938 |
945.938 |
941.875 |
941.875 |
941.875 |
-4.875 (-0.51%)
|
5 |
| 9 Jan 2024 |
GBX |
966 |
966 |
946.75 |
946.75 |
946.75 |
-7.125 (-0.75%)
|
0 |
| 8 Jan 2024 |
GBX |
966 |
966 |
953.875 |
953.875 |
953.875 |
-4.25 (-0.44%)
|
0 |
| 5 Jan 2024 |
GBX |
966 |
966 |
958.125 |
958.125 |
958.125 |
-3 (-0.31%)
|
24,260 |
| 4 Jan 2024 |
GBX |
966 |
966 |
961.125 |
961.125 |
961.125 |
-2.125 (-0.22%)
|
24,260 |
| 3 Jan 2024 |
GBX |
966 |
966 |
963.25 |
963.25 |
963.25 |
-8.625 (-0.89%)
|
24,260 |
| 2 Jan 2024 |
GBX |
970.75 |
971.875 |
970.75 |
971.875 |
971.875 |
-2 (-0.21%)
|
22,754 |
| 29 Dec 2023 |
GBX |
974.75 |
976 |
973.875 |
973.875 |
973.875 |
-2.75 (-0.28%)
|
0 |
| 28 Dec 2023 |
GBX |
974.75 |
976.625 |
974.75 |
976.625 |
976.625 |
+16.375 (+1.71%)
|
115,320 |
| 27 Dec 2023 |
GBX |
959.75 |
965.1208 |
959.75 |
960.25 |
960.25 |
+10.25 (+1.08%)
|
5,961 |
| 22 Dec 2023 |
GBX |
949 |
950 |
949 |
950 |
950 |
-11.5 (-1.20%)
|
24,071 |
| 21 Dec 2023 |
GBX |
958 |
961.5 |
958 |
961.5 |
961.5 |
+4.125 (+0.43%)
|
22,754 |
