Multi Units France - Lyxor MSC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Dec 2023 |
GBX |
940.75 |
940.75 |
940.75 |
940.75 |
940.75 |
-3 (-0.32%)
|
165 |
| 12 Dec 2023 |
GBX |
939.95 |
943.75 |
939.95 |
943.75 |
943.75 |
-1.625 (-0.17%)
|
5 |
| 11 Dec 2023 |
GBX |
939.95 |
945.375 |
939.95 |
945.375 |
945.375 |
+4.5 (+0.48%)
|
5 |
| 8 Dec 2023 |
GBX |
940.875 |
940.875 |
940.875 |
940.875 |
940.875 |
+0.625 (+0.07%)
|
513 |
| 7 Dec 2023 |
GBX |
940.25 |
944.1599 |
940.25 |
940.25 |
940.25 |
-1.75 (-0.19%)
|
5 |
| 6 Dec 2023 |
GBX |
944.1599 |
944.1599 |
942 |
942 |
942 |
+6 (+0.64%)
|
5 |
| 5 Dec 2023 |
GBX |
934.25 |
936 |
934.25 |
936 |
936 |
-5.5 (-0.58%)
|
17,000 |
| 4 Dec 2023 |
GBX |
942.75 |
942.75 |
941.5 |
941.5 |
941.5 |
-2.875 (-0.30%)
|
1,164 |
| 1 Dec 2023 |
GBX |
944.375 |
944.375 |
944.375 |
944.375 |
944.375 |
-1.375 (-0.15%)
|
531 |
| 30 Nov 2023 |
GBX |
944.5 |
945.75 |
944.5 |
945.75 |
945.75 |
+2.75 (+0.29%)
|
9,654 |
| 29 Nov 2023 |
GBX |
944 |
944 |
942.721 |
943 |
943 |
-4.25 (-0.45%)
|
22,204 |
| 28 Nov 2023 |
GBX |
944 |
947.25 |
942.721 |
947.25 |
947.25 |
+3.5 (+0.37%)
|
22,204 |
| 27 Nov 2023 |
GBX |
944 |
944 |
943.75 |
943.75 |
943.75 |
-4.125 (-0.44%)
|
22,689 |
| 24 Nov 2023 |
GBX |
958.5 |
958.5 |
947.875 |
947.875 |
947.875 |
-9.875 (-1.03%)
|
577 |
| 23 Nov 2023 |
GBX |
958.5 |
958.5 |
957.75 |
957.75 |
957.75 |
-0.5 (-0.05%)
|
577 |
| 22 Nov 2023 |
GBX |
958.5 |
958.5 |
958.25 |
958.25 |
958.25 |
+2 (+0.21%)
|
530 |
| 21 Nov 2023 |
GBX |
961.25 |
961.25 |
956.25 |
956.25 |
956.25 |
-8 (-0.83%)
|
29,161 |
| 20 Nov 2023 |
GBX |
964 |
964.25 |
964 |
964.25 |
964.25 |
+6.25 (+0.65%)
|
24,071 |
| 17 Nov 2023 |
GBX |
964.25 |
965.5 |
955.5 |
958 |
958 |
+3.25 (+0.34%)
|
59,179 |
| 16 Nov 2023 |
GBX |
964.25 |
965.5 |
954.75 |
954.75 |
954.75 |
-14.875 (-1.53%)
|
59,179 |
| 15 Nov 2023 |
GBX |
957 |
969.75 |
957 |
969.625 |
969.625 |
+19.5 (+2.05%)
|
241,280 |
| 14 Nov 2023 |
GBX |
945 |
950.125 |
945 |
950.125 |
950.125 |
+4.25 (+0.45%)
|
4,260 |
| 13 Nov 2023 |
GBX |
941.5 |
945.875 |
938.225 |
945.875 |
945.875 |
+1.625 (+0.17%)
|
526 |
| 10 Nov 2023 |
GBX |
941.5 |
944.25 |
938.225 |
944.25 |
944.25 |
-0.875 (-0.09%)
|
526 |
| 9 Nov 2023 |
GBX |
945.25 |
948.75 |
945.125 |
945.125 |
945.125 |
+0.125 (+0.01%)
|
13,199 |
| 8 Nov 2023 |
GBX |
945.25 |
948.75 |
945 |
945 |
945 |
-3.5 (-0.37%)
|
13,199 |
| 7 Nov 2023 |
GBX |
946.25 |
948.5 |
943.5 |
948.5 |
948.5 |
+1.5 (+0.16%)
|
70,887 |
| 6 Nov 2023 |
GBX |
950 |
950 |
947 |
947 |
947 |
+7.75 (+0.83%)
|
117,881 |
| 3 Nov 2023 |
GBX |
939.5 |
940 |
936.5 |
939.25 |
939.25 |
+5.5 (+0.59%)
|
63,279 |
| 2 Nov 2023 |
GBX |
933.75 |
933.75 |
933.75 |
933.75 |
933.75 |
+15.625 (+1.70%)
|
9,865 |
