LSE:LEML - Multi Units France - Lyxor MSCI Emerging Markets UCITS ETF Multi Units France - Lyxor MSC
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
2 Jan 2024 GBX 970.75 971.875 970.75 971.875 971.875 -2 (-0.21%) 22,754
29 Dec 2023 GBX 974.75 976 973.875 973.875 973.875 -2.75 (-0.28%) 0
28 Dec 2023 GBX 974.75 976.625 974.75 976.625 976.625 +16.375 (+1.71%) 115,320
27 Dec 2023 GBX 959.75 965.1208 959.75 960.25 960.25 +10.25 (+1.08%) 5,961
22 Dec 2023 GBX 949 950 949 950 950 -11.5 (-1.20%) 24,071
21 Dec 2023 GBX 958 961.5 958 961.5 961.5 +4.125 (+0.43%) 22,754
20 Dec 2023 GBX 960 960 957.375 957.375 957.375 -0.5 (-0.05%) 34,803
19 Dec 2023 GBX 956 957.875 955.5 957.875 957.875 +4.625 (+0.49%) 45,508
18 Dec 2023 GBX 956 956 953.25 953.25 953.25 -5.75 (-0.60%) 45,508
15 Dec 2023 GBX 955.5 959 955.5 959 959 +6.25 (+0.66%) 9,575
14 Dec 2023 GBX 954.25 954.25 952.75 952.75 952.75 +12 (+1.28%) 33,601
13 Dec 2023 GBX 940.75 940.75 940.75 940.75 940.75 -3 (-0.32%) 165
12 Dec 2023 GBX 939.95 943.75 939.95 943.75 943.75 -1.625 (-0.17%) 5
11 Dec 2023 GBX 939.95 945.375 939.95 945.375 945.375 +4.5 (+0.48%) 5
8 Dec 2023 GBX 940.875 940.875 940.875 940.875 940.875 +0.625 (+0.07%) 513
7 Dec 2023 GBX 940.25 944.1599 940.25 940.25 940.25 -1.75 (-0.19%) 5
6 Dec 2023 GBX 944.1599 944.1599 942 942 942 +6 (+0.64%) 5
5 Dec 2023 GBX 934.25 936 934.25 936 936 -5.5 (-0.58%) 17,000
4 Dec 2023 GBX 942.75 942.75 941.5 941.5 941.5 -2.875 (-0.30%) 1,164
1 Dec 2023 GBX 944.375 944.375 944.375 944.375 944.375 -1.375 (-0.15%) 531
30 Nov 2023 GBX 944.5 945.75 944.5 945.75 945.75 +2.75 (+0.29%) 9,654
29 Nov 2023 GBX 944 944 942.721 943 943 -4.25 (-0.45%) 22,204
28 Nov 2023 GBX 944 947.25 942.721 947.25 947.25 +3.5 (+0.37%) 22,204
27 Nov 2023 GBX 944 944 943.75 943.75 943.75 -4.125 (-0.44%) 22,689
24 Nov 2023 GBX 958.5 958.5 947.875 947.875 947.875 -9.875 (-1.03%) 577
23 Nov 2023 GBX 958.5 958.5 957.75 957.75 957.75 -0.5 (-0.05%) 577
22 Nov 2023 GBX 958.5 958.5 958.25 958.25 958.25 +2 (+0.21%) 530
21 Nov 2023 GBX 961.25 961.25 956.25 956.25 956.25 -8 (-0.83%) 29,161
20 Nov 2023 GBX 964 964.25 964 964.25 964.25 +6.25 (+0.65%) 24,071
17 Nov 2023 GBX 964.25 965.5 955.5 958 958 +3.25 (+0.34%) 59,179



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms