Multi Units France - Lyxor MSC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Jan 2024 |
GBX |
970.75 |
971.875 |
970.75 |
971.875 |
971.875 |
-2 (-0.21%)
|
22,754 |
| 29 Dec 2023 |
GBX |
974.75 |
976 |
973.875 |
973.875 |
973.875 |
-2.75 (-0.28%)
|
0 |
| 28 Dec 2023 |
GBX |
974.75 |
976.625 |
974.75 |
976.625 |
976.625 |
+16.375 (+1.71%)
|
115,320 |
| 27 Dec 2023 |
GBX |
959.75 |
965.1208 |
959.75 |
960.25 |
960.25 |
+10.25 (+1.08%)
|
5,961 |
| 22 Dec 2023 |
GBX |
949 |
950 |
949 |
950 |
950 |
-11.5 (-1.20%)
|
24,071 |
| 21 Dec 2023 |
GBX |
958 |
961.5 |
958 |
961.5 |
961.5 |
+4.125 (+0.43%)
|
22,754 |
| 20 Dec 2023 |
GBX |
960 |
960 |
957.375 |
957.375 |
957.375 |
-0.5 (-0.05%)
|
34,803 |
| 19 Dec 2023 |
GBX |
956 |
957.875 |
955.5 |
957.875 |
957.875 |
+4.625 (+0.49%)
|
45,508 |
| 18 Dec 2023 |
GBX |
956 |
956 |
953.25 |
953.25 |
953.25 |
-5.75 (-0.60%)
|
45,508 |
| 15 Dec 2023 |
GBX |
955.5 |
959 |
955.5 |
959 |
959 |
+6.25 (+0.66%)
|
9,575 |
| 14 Dec 2023 |
GBX |
954.25 |
954.25 |
952.75 |
952.75 |
952.75 |
+12 (+1.28%)
|
33,601 |
| 13 Dec 2023 |
GBX |
940.75 |
940.75 |
940.75 |
940.75 |
940.75 |
-3 (-0.32%)
|
165 |
| 12 Dec 2023 |
GBX |
939.95 |
943.75 |
939.95 |
943.75 |
943.75 |
-1.625 (-0.17%)
|
5 |
| 11 Dec 2023 |
GBX |
939.95 |
945.375 |
939.95 |
945.375 |
945.375 |
+4.5 (+0.48%)
|
5 |
| 8 Dec 2023 |
GBX |
940.875 |
940.875 |
940.875 |
940.875 |
940.875 |
+0.625 (+0.07%)
|
513 |
| 7 Dec 2023 |
GBX |
940.25 |
944.1599 |
940.25 |
940.25 |
940.25 |
-1.75 (-0.19%)
|
5 |
| 6 Dec 2023 |
GBX |
944.1599 |
944.1599 |
942 |
942 |
942 |
+6 (+0.64%)
|
5 |
| 5 Dec 2023 |
GBX |
934.25 |
936 |
934.25 |
936 |
936 |
-5.5 (-0.58%)
|
17,000 |
| 4 Dec 2023 |
GBX |
942.75 |
942.75 |
941.5 |
941.5 |
941.5 |
-2.875 (-0.30%)
|
1,164 |
| 1 Dec 2023 |
GBX |
944.375 |
944.375 |
944.375 |
944.375 |
944.375 |
-1.375 (-0.15%)
|
531 |
| 30 Nov 2023 |
GBX |
944.5 |
945.75 |
944.5 |
945.75 |
945.75 |
+2.75 (+0.29%)
|
9,654 |
| 29 Nov 2023 |
GBX |
944 |
944 |
942.721 |
943 |
943 |
-4.25 (-0.45%)
|
22,204 |
| 28 Nov 2023 |
GBX |
944 |
947.25 |
942.721 |
947.25 |
947.25 |
+3.5 (+0.37%)
|
22,204 |
| 27 Nov 2023 |
GBX |
944 |
944 |
943.75 |
943.75 |
943.75 |
-4.125 (-0.44%)
|
22,689 |
| 24 Nov 2023 |
GBX |
958.5 |
958.5 |
947.875 |
947.875 |
947.875 |
-9.875 (-1.03%)
|
577 |
| 23 Nov 2023 |
GBX |
958.5 |
958.5 |
957.75 |
957.75 |
957.75 |
-0.5 (-0.05%)
|
577 |
| 22 Nov 2023 |
GBX |
958.5 |
958.5 |
958.25 |
958.25 |
958.25 |
+2 (+0.21%)
|
530 |
| 21 Nov 2023 |
GBX |
961.25 |
961.25 |
956.25 |
956.25 |
956.25 |
-8 (-0.83%)
|
29,161 |
| 20 Nov 2023 |
GBX |
964 |
964.25 |
964 |
964.25 |
964.25 |
+6.25 (+0.65%)
|
24,071 |
| 17 Nov 2023 |
GBX |
964.25 |
965.5 |
955.5 |
958 |
958 |
+3.25 (+0.34%)
|
59,179 |
