Multi Units France - Lyxor MSC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Nov 2023 |
GBX |
964.25 |
965.5 |
954.75 |
954.75 |
954.75 |
-14.875 (-1.53%)
|
59,179 |
| 15 Nov 2023 |
GBX |
957 |
969.75 |
957 |
969.625 |
969.625 |
+19.5 (+2.05%)
|
241,280 |
| 14 Nov 2023 |
GBX |
945 |
950.125 |
945 |
950.125 |
950.125 |
+4.25 (+0.45%)
|
4,260 |
| 13 Nov 2023 |
GBX |
941.5 |
945.875 |
938.225 |
945.875 |
945.875 |
+1.625 (+0.17%)
|
526 |
| 10 Nov 2023 |
GBX |
941.5 |
944.25 |
938.225 |
944.25 |
944.25 |
-0.875 (-0.09%)
|
526 |
| 9 Nov 2023 |
GBX |
945.25 |
948.75 |
945.125 |
945.125 |
945.125 |
+0.125 (+0.01%)
|
13,199 |
| 8 Nov 2023 |
GBX |
945.25 |
948.75 |
945 |
945 |
945 |
-3.5 (-0.37%)
|
13,199 |
| 7 Nov 2023 |
GBX |
946.25 |
948.5 |
943.5 |
948.5 |
948.5 |
+1.5 (+0.16%)
|
70,887 |
| 6 Nov 2023 |
GBX |
950 |
950 |
947 |
947 |
947 |
+7.75 (+0.83%)
|
117,881 |
| 3 Nov 2023 |
GBX |
939.5 |
940 |
936.5 |
939.25 |
939.25 |
+5.5 (+0.59%)
|
63,279 |
| 2 Nov 2023 |
GBX |
933.75 |
933.75 |
933.75 |
933.75 |
933.75 |
+15.625 (+1.70%)
|
9,865 |
| 1 Nov 2023 |
GBX |
918 |
920.202 |
917.857 |
918.125 |
918.125 |
+11 (+1.21%)
|
0 |
| 31 Oct 2023 |
GBX |
918 |
920.202 |
907.125 |
907.125 |
907.125 |
-10.375 (-1.13%)
|
0 |
| 30 Oct 2023 |
GBX |
918 |
920.202 |
917.5 |
917.5 |
917.5 |
+3.125 (+0.34%)
|
1,530 |
| 27 Oct 2023 |
GBX |
918 |
918 |
914.375 |
914.375 |
914.375 |
+2.375 (+0.26%)
|
1,530 |
| 26 Oct 2023 |
GBX |
909.999 |
912 |
909.999 |
912 |
912 |
-7.375 (-0.80%)
|
3,153 |
| 25 Oct 2023 |
GBX |
916.663 |
919.375 |
916.663 |
919.375 |
919.375 |
-6.625 (-0.72%)
|
406 |
| 24 Oct 2023 |
GBX |
905.968 |
926 |
905.968 |
926 |
926 |
+15.5 (+1.70%)
|
14,166 |
| 23 Oct 2023 |
GBX |
910.25 |
910.5 |
909.5 |
910.5 |
910.5 |
-6.5 (-0.71%)
|
9,098 |
| 20 Oct 2023 |
GBX |
924.25 |
924.25 |
917 |
917 |
917 |
-11.75 (-1.27%)
|
36,392 |
| 19 Oct 2023 |
GBX |
930.25 |
930.5 |
928.75 |
928.75 |
928.75 |
-4.625 (-0.50%)
|
92,452 |
| 18 Oct 2023 |
GBX |
933.375 |
933.375 |
933.375 |
933.375 |
933.375 |
-11.375 (-1.20%)
|
6,189 |
| 17 Oct 2023 |
GBX |
942.75 |
944.75 |
942.75 |
944.75 |
944.75 |
-1.375 (-0.15%)
|
4,549 |
| 16 Oct 2023 |
GBX |
945.5 |
946.125 |
945.25 |
946.125 |
946.125 |
+2.5 (+0.26%)
|
0 |
| 13 Oct 2023 |
GBX |
945.5 |
945.75 |
943.625 |
943.625 |
943.625 |
-1.25 (-0.13%)
|
11,098 |
| 12 Oct 2023 |
GBX |
945.5 |
945.75 |
944.875 |
944.875 |
944.875 |
+0.5 (+0.05%)
|
11,098 |
| 11 Oct 2023 |
GBX |
944.375 |
944.375 |
944.375 |
944.375 |
944.375 |
+2.125 (+0.23%)
|
1,824 |
| 10 Oct 2023 |
GBX |
932.25 |
942.25 |
932.25 |
942.25 |
942.25 |
+15.75 (+1.70%)
|
21,820 |
| 9 Oct 2023 |
GBX |
927.75 |
927.75 |
926.5 |
926.5 |
926.5 |
-5.875 (-0.63%)
|
10,190 |
| 6 Oct 2023 |
GBX |
930.938 |
932.375 |
930.938 |
932.375 |
932.375 |
+9.625 (+1.04%)
|
6 |
