Multi Units France - Lyxor MSC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Oct 2023 |
GBX |
932.25 |
942.25 |
932.25 |
942.25 |
942.25 |
+15.75 (+1.70%)
|
21,820 |
| 9 Oct 2023 |
GBX |
927.75 |
927.75 |
926.5 |
926.5 |
926.5 |
-5.875 (-0.63%)
|
10,190 |
| 6 Oct 2023 |
GBX |
930.938 |
932.375 |
930.938 |
932.375 |
932.375 |
+9.625 (+1.04%)
|
6 |
| 5 Oct 2023 |
GBX |
924.5 |
924.679 |
922.75 |
922.75 |
922.75 |
-2.875 (-0.31%)
|
430 |
| 4 Oct 2023 |
GBX |
924.5 |
925.625 |
924.5 |
925.625 |
925.625 |
-10.125 (-1.08%)
|
430 |
| 3 Oct 2023 |
GBX |
943.647 |
943.647 |
935.75 |
935.75 |
935.75 |
-5.25 (-0.56%)
|
117 |
| 2 Oct 2023 |
GBX |
941 |
941 |
941 |
941 |
941 |
-2.5 (-0.26%)
|
117 |
| 29 Sep 2023 |
GBX |
946.75 |
947.1201 |
943.5 |
943.5 |
943.5 |
+6.125 (+0.65%)
|
1,110 |
| 28 Sep 2023 |
GBX |
942.75 |
942.75 |
937.375 |
937.375 |
937.375 |
-5.375 (-0.57%)
|
2,729 |
| 27 Sep 2023 |
GBX |
942.75 |
942.75 |
942.75 |
942.75 |
942.75 |
+1.25 (+0.13%)
|
2,729 |
| 26 Sep 2023 |
GBX |
941.5 |
941.5 |
941.5 |
941.5 |
941.5 |
-7.5 (-0.79%)
|
3,302 |
| 25 Sep 2023 |
GBX |
946.588 |
949 |
946.588 |
949 |
949 |
-3.125 (-0.33%)
|
4 |
| 22 Sep 2023 |
GBX |
954.25 |
955 |
952.125 |
952.125 |
952.125 |
+14.125 (+1.51%)
|
1,409 |
| 21 Sep 2023 |
GBX |
938 |
938 |
938 |
938 |
938 |
-14.5 (-1.52%)
|
2,729 |
| 20 Sep 2023 |
GBX |
961.5 |
961.5 |
952.5 |
952.5 |
952.5 |
+4.25 (+0.45%)
|
22,745 |
| 19 Sep 2023 |
GBX |
961.5 |
961.5 |
948.25 |
948.25 |
948.25 |
-4.75 (-0.50%)
|
22,745 |
| 18 Sep 2023 |
GBX |
961.5 |
961.5 |
953 |
953 |
953 |
-3.375 (-0.35%)
|
22,745 |
| 15 Sep 2023 |
GBX |
961.5 |
961.5 |
956.375 |
956.375 |
956.375 |
-4 (-0.42%)
|
22,745 |
| 14 Sep 2023 |
GBX |
952 |
960.375 |
952 |
960.375 |
960.375 |
+12.125 (+1.28%)
|
3,051 |
| 13 Sep 2023 |
GBX |
945 |
948.25 |
944.75 |
948.25 |
948.25 |
+0.625 (+0.07%)
|
13,647 |
| 12 Sep 2023 |
GBX |
945 |
947.625 |
944.75 |
947.625 |
947.625 |
+3.75 (+0.40%)
|
13,647 |
| 11 Sep 2023 |
GBX |
943.25 |
944.463 |
943.25 |
943.875 |
943.875 |
+3.875 (+0.41%)
|
4,773 |
| 8 Sep 2023 |
GBX |
940 |
940 |
940 |
940 |
940 |
+2.5 (+0.27%)
|
0 |
| 7 Sep 2023 |
GBX |
937.5 |
937.963 |
937.5 |
937.5 |
937.5 |
-10.125 (-1.07%)
|
4,554 |
| 6 Sep 2023 |
GBX |
945.75 |
951 |
943.296 |
947.625 |
947.625 |
-0.625 (-0.07%)
|
134,104 |
| 5 Sep 2023 |
GBX |
949 |
949 |
948.25 |
948.25 |
948.25 |
-4.125 (-0.43%)
|
4,549 |
| 4 Sep 2023 |
GBX |
954.5 |
954.5 |
952.375 |
952.375 |
952.375 |
+2 (+0.21%)
|
14,183 |
| 1 Sep 2023 |
GBX |
950.375 |
950.375 |
950.375 |
950.375 |
950.375 |
+13.625 (+1.45%)
|
408 |
| 31 Aug 2023 |
GBX |
933.711 |
936.75 |
933.711 |
936.75 |
936.75 |
-5.375 (-0.57%)
|
4 |
| 30 Aug 2023 |
GBX |
933.711 |
942.125 |
933.711 |
942.125 |
942.125 |
-11 (-1.15%)
|
4 |
