Multi Units France - Lyxor MSC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Aug 2023 |
GBX |
933.711 |
953.125 |
933.711 |
953.125 |
953.125 |
+19.75 (+2.12%)
|
4 |
| 25 Aug 2023 |
GBX |
933.375 |
933.375 |
933.375 |
933.375 |
933.375 |
+1.5 (+0.16%)
|
4 |
| 24 Aug 2023 |
GBX |
931.875 |
931.875 |
931.875 |
931.875 |
931.875 |
+2.25 (+0.24%)
|
103 |
| 23 Aug 2023 |
GBX |
929.625 |
929.625 |
929.625 |
929.625 |
929.625 |
+15.5 (+1.70%)
|
0 |
| 22 Aug 2023 |
GBX |
914.125 |
914.125 |
914.125 |
914.125 |
914.125 |
+3.5 (+0.38%)
|
0 |
| 21 Aug 2023 |
GBX |
910.625 |
910.625 |
910.625 |
910.625 |
910.625 |
-1.625 (-0.18%)
|
0 |
| 18 Aug 2023 |
GBX |
913 |
913.25 |
908.75 |
912.25 |
912.25 |
-8.125 (-0.88%)
|
40,447 |
| 17 Aug 2023 |
GBX |
926.25 |
926.25 |
920.375 |
920.375 |
920.375 |
-0.5 (-0.05%)
|
9,098 |
| 16 Aug 2023 |
GBX |
933.25 |
933.25 |
920.875 |
920.875 |
920.875 |
-6.125 (-0.66%)
|
103 |
| 15 Aug 2023 |
GBX |
933.25 |
933.25 |
927 |
927 |
927 |
-10.5 (-1.12%)
|
103 |
| 14 Aug 2023 |
GBX |
937.5 |
937.5 |
937.5 |
937.5 |
937.5 |
-4 (-0.42%)
|
2,729 |
| 11 Aug 2023 |
GBX |
949.25 |
949.25 |
941.5 |
941.5 |
941.5 |
-19.875 (-2.07%)
|
24,792 |
| 10 Aug 2023 |
GBX |
958.5 |
961.375 |
958.5 |
961.375 |
961.375 |
+10.125 (+1.06%)
|
18,196 |
| 9 Aug 2023 |
GBX |
951.25 |
951.25 |
950.713 |
951.25 |
951.25 |
+4 (+0.42%)
|
6 |
| 8 Aug 2023 |
GBX |
950.713 |
950.713 |
947.25 |
947.25 |
947.25 |
-9.75 (-1.02%)
|
6 |
| 7 Aug 2023 |
GBX |
965 |
965 |
957 |
957 |
957 |
-10.25 (-1.06%)
|
200 |
| 4 Aug 2023 |
GBX |
965.25 |
967.5 |
965.25 |
967.25 |
967.25 |
+0.25 (+0.03%)
|
18,196 |
| 3 Aug 2023 |
GBX |
969.5 |
969.5 |
967 |
967 |
967 |
+3.375 (+0.35%)
|
5,064 |
| 2 Aug 2023 |
GBX |
965.75 |
965.75 |
963.625 |
963.625 |
963.625 |
-18.625 (-1.90%)
|
45,781 |
| 1 Aug 2023 |
GBX |
982.5 |
985 |
982.25 |
982.25 |
982.25 |
-3.625 (-0.37%)
|
0 |
| 31 Jul 2023 |
GBX |
982.5 |
985.875 |
982.5 |
985.875 |
985.875 |
-0.125 (-0.01%)
|
140,677 |
| 28 Jul 2023 |
GBX |
981.296 |
986 |
981.296 |
986 |
986 |
+15.125 (+1.56%)
|
11,052 |
| 27 Jul 2023 |
GBX |
965.25 |
970.875 |
965.25 |
970.875 |
970.875 |
+5.375 (+0.56%)
|
18,196 |
| 26 Jul 2023 |
GBX |
965.25 |
965.5 |
965.25 |
965.5 |
965.5 |
-2.5 (-0.26%)
|
18,196 |
| 25 Jul 2023 |
GBX |
969.75 |
971.3401 |
968 |
968 |
968 |
+3.375 (+0.35%)
|
51,774 |
| 24 Jul 2023 |
GBX |
950 |
964.625 |
949 |
964.625 |
964.625 |
+14.25 (+1.50%)
|
40,841 |
| 21 Jul 2023 |
GBX |
950 |
953.75 |
949 |
950.375 |
950.375 |
+0.625 (+0.07%)
|
40,841 |
| 20 Jul 2023 |
GBX |
953.75 |
956.546 |
949.75 |
949.75 |
949.75 |
-5.75 (-0.60%)
|
3,953 |
| 19 Jul 2023 |
GBX |
953.75 |
956.546 |
953.75 |
955.5 |
955.5 |
+12.375 (+1.31%)
|
3,953 |
| 18 Jul 2023 |
GBX |
941.5 |
943.125 |
941.311 |
943.125 |
943.125 |
-1 (-0.11%)
|
5,088 |
