Multi Units France - Lyxor MSC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Mar 2013 |
GBX |
712.75 |
716.75 |
712.75 |
715.75 |
715.75 |
+8.5 (+1.20%)
|
17,690 |
| 7 Mar 2013 |
GBX |
705.75 |
707.25 |
704.68 |
707.25 |
707.25 |
+3.75 (+0.53%)
|
48,000 |
| 6 Mar 2013 |
GBX |
703.25 |
703.5 |
703.25 |
703.5 |
703.5 |
+2.75 (+0.39%)
|
19,838 |
| 5 Mar 2013 |
GBX |
700.75 |
700.75 |
693.84 |
700.75 |
700.75 |
+8.75 (+1.26%)
|
194 |
| 4 Mar 2013 |
GBX |
693.25 |
693.25 |
692 |
692 |
692 |
-10.75 (-1.53%)
|
13,460 |
| 1 Mar 2013 |
GBX |
694.75 |
702.75 |
694.75 |
702.75 |
702.75 |
+6 (+0.86%)
|
66,207 |
| 28 Feb 2013 |
GBX |
696.5 |
698 |
691.75 |
696.75 |
696.75 |
+3.5 (+0.50%)
|
138,088 |
| 27 Feb 2013 |
GBX |
691.75 |
693.61 |
689.84 |
693.25 |
693.25 |
+3 (+0.43%)
|
63,314 |
| 26 Feb 2013 |
GBX |
690 |
691 |
687.84 |
690.25 |
690.25 |
-10.25 (-1.46%)
|
118,774 |
| 25 Feb 2013 |
GBX |
701.5 |
701.5 |
700.5 |
700.5 |
700.5 |
+12 (+1.74%)
|
13,484 |
| 22 Feb 2013 |
GBX |
691 |
691.25 |
688.5 |
688.5 |
688.5 |
+1.25 (+0.18%)
|
102,496 |
| 21 Feb 2013 |
GBX |
693.25 |
693.25 |
686.53 |
687.25 |
687.25 |
-12.75 (-1.82%)
|
121,397 |
| 20 Feb 2013 |
GBX |
698.5 |
704.5 |
698.38 |
700 |
700 |
+4.5 (+0.65%)
|
132,242 |
| 19 Feb 2013 |
GBX |
688 |
695.5 |
688 |
695.5 |
695.5 |
+5 (+0.72%)
|
55,143 |
| 18 Feb 2013 |
GBX |
690.75 |
690.75 |
689.09 |
690.5 |
690.5 |
+0.25 (+0.04%)
|
47,094 |
| 15 Feb 2013 |
GBX |
691.5 |
692.59 |
689.53 |
690.25 |
690.25 |
-0.75 (-0.11%)
|
52,856 |
| 14 Feb 2013 |
GBX |
688.5 |
691 |
688.21 |
691 |
691 |
0.0 (0.0%)
|
42,726 |
| 13 Feb 2013 |
GBX |
685 |
691.5 |
684.25 |
691 |
691 |
+10.25 (+1.51%)
|
157,372 |
| 12 Feb 2013 |
GBX |
680 |
682.34 |
680 |
680.75 |
680.75 |
+2.5 (+0.37%)
|
72,799 |
| 11 Feb 2013 |
GBX |
676 |
679.66 |
676 |
678.25 |
678.25 |
+4.5 (+0.67%)
|
63,595 |
| 8 Feb 2013 |
GBX |
675.75 |
675.75 |
671.43 |
673.75 |
673.75 |
+1.25 (+0.19%)
|
149,997 |
| 7 Feb 2013 |
GBX |
679 |
679.5 |
672.5 |
672.5 |
672.5 |
-6.25 (-0.92%)
|
132,422 |
| 6 Feb 2013 |
GBX |
684.5 |
684.5 |
678.75 |
678.75 |
678.75 |
-5.25 (-0.77%)
|
42,296 |
| 5 Feb 2013 |
GBX |
679.25 |
684 |
678.41 |
684 |
684 |
+3.25 (+0.48%)
|
156,287 |
| 4 Feb 2013 |
GBX |
685.75 |
685.75 |
680.25 |
680.75 |
680.75 |
-2.5 (-0.37%)
|
65,330 |
| 1 Feb 2013 |
GBX |
677.5 |
683.75 |
677.09 |
683.25 |
683.25 |
+6.5 (+0.96%)
|
134,191 |
| 31 Jan 2013 |
GBX |
678 |
678.91 |
676.75 |
676.75 |
676.75 |
-3.75 (-0.55%)
|
26,240 |
| 30 Jan 2013 |
GBX |
685.25 |
685.25 |
679.75 |
680.5 |
680.5 |
-0.25 (-0.04%)
|
112,848 |
| 29 Jan 2013 |
GBX |
680 |
682.12 |
678.12 |
680.75 |
680.75 |
+3.5 (+0.52%)
|
36,052 |
| 28 Jan 2013 |
GBX |
678.75 |
680 |
676.84 |
677.25 |
677.25 |
+1.5 (+0.22%)
|
40,292 |
