Multi Units France - Lyxor MSC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Jan 2013 |
GBX |
675 |
675.25 |
674.3 |
675.25 |
675.25 |
-1.75 (-0.26%)
|
13,636 |
| 4 Jan 2013 |
GBX |
676 |
677.72 |
674.63 |
677 |
677 |
+1 (+0.15%)
|
27,306 |
| 3 Jan 2013 |
GBX |
676 |
676 |
671 |
676 |
676 |
+4 (+0.60%)
|
5,596 |
| 2 Jan 2013 |
GBX |
672 |
672.15 |
672 |
672 |
672 |
+16.25 (+2.48%)
|
2,152 |
| 28 Dec 2012 |
GBX |
655.5 |
655.75 |
655.5 |
655.75 |
655.75 |
+2.25 (+0.34%)
|
13,066 |
| 27 Dec 2012 |
GBX |
652 |
653.62 |
651.66 |
653.5 |
653.5 |
+6.25 (+0.97%)
|
30,304 |
| 21 Dec 2012 |
GBX |
643 |
647.25 |
642.46 |
647.25 |
647.25 |
-3.5 (-0.54%)
|
14,698 |
| 20 Dec 2012 |
GBX |
647.25 |
650.75 |
647.25 |
650.75 |
650.75 |
+1.25 (+0.19%)
|
16,288 |
| 19 Dec 2012 |
GBX |
649.5 |
649.5 |
648.87 |
649.5 |
649.5 |
+2.25 (+0.35%)
|
86 |
| 18 Dec 2012 |
GBX |
646 |
647.25 |
646 |
647.25 |
647.25 |
+2.25 (+0.35%)
|
39,648 |
| 17 Dec 2012 |
GBX |
645 |
645 |
645 |
645 |
645 |
-3.5 (-0.54%)
|
13,066 |
| 14 Dec 2012 |
GBX |
649.25 |
649.25 |
648.25 |
648.5 |
648.5 |
-1 (-0.15%)
|
11,071 |
| 13 Dec 2012 |
GBX |
648.25 |
649.5 |
647.5 |
649.5 |
649.5 |
-0.5 (-0.08%)
|
62,267 |
| 12 Dec 2012 |
GBX |
647.75 |
650 |
647.75 |
650 |
650 |
-4.5 (-0.69%)
|
39,198 |
| 11 Dec 2012 |
GBX |
646.25 |
654.5 |
646.25 |
654.5 |
654.5 |
+12 (+1.87%)
|
26,132 |
| 10 Dec 2012 |
GBX |
642.5 |
642.5 |
642.5 |
642.5 |
642.5 |
+0.25 (+0.04%)
|
2,066 |
| 6 Dec 2012 |
GBX |
642.25 |
642.25 |
642.25 |
642.25 |
642.25 |
+2 (+0.31%)
|
2,066 |
| 5 Dec 2012 |
GBX |
640.25 |
640.25 |
640.25 |
640.25 |
640.25 |
+10.5 (+1.67%)
|
2,066 |
| 29 Nov 2012 |
GBX |
629.5 |
629.75 |
629.5 |
629.75 |
629.75 |
+4 (+0.64%)
|
4,132 |
| 28 Nov 2012 |
GBX |
625.75 |
625.75 |
625.75 |
625.75 |
625.75 |
+0.25 (+0.04%)
|
2,066 |
| 27 Nov 2012 |
GBX |
625 |
625.5 |
625 |
625.5 |
625.5 |
-7.25 (-1.15%)
|
4,041 |
| 26 Nov 2012 |
GBX |
623.25 |
632.75 |
623.25 |
632.75 |
632.75 |
+4.75 (+0.76%)
|
6,198 |
| 23 Nov 2012 |
GBX |
628 |
628 |
628 |
628 |
628 |
+8 (+1.29%)
|
2,066 |
| 22 Nov 2012 |
GBX |
618.75 |
622.25 |
618.75 |
620 |
620 |
-0.75 (-0.12%)
|
6,198 |
| 21 Nov 2012 |
GBX |
619.75 |
620.75 |
619.75 |
620.75 |
620.75 |
-6.5 (-1.04%)
|
4,000 |
| 20 Nov 2012 |
GBX |
618.25 |
627.25 |
618 |
627.25 |
627.25 |
+6.75 (+1.09%)
|
6,000 |
| 19 Nov 2012 |
GBX |
618.75 |
620.5 |
618.75 |
620.5 |
620.5 |
0.0 (0.0%)
|
12,000 |
