Multi Units France - Lyxor MSC Recent Share Price (LSE:LEML)

LSE:LEML - Multi Units France - Lyxor MSCI Emerging Markets UCITS ETF Multi Units France - Lyxor MSC
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Nov 2012	GBX	625.75	625.75	625.75	625.75	625.75	+0.25 (+0.04%)	2,066
27 Nov 2012	GBX	625	625.5	625	625.5	625.5	-7.25 (-1.15%)	4,041
26 Nov 2012	GBX	623.25	632.75	623.25	632.75	632.75	+4.75 (+0.76%)	6,198
23 Nov 2012	GBX	628	628	628	628	628	+8 (+1.29%)	2,066
22 Nov 2012	GBX	618.75	622.25	618.75	620	620	-0.75 (-0.12%)	6,198
21 Nov 2012	GBX	619.75	620.75	619.75	620.75	620.75	-6.5 (-1.04%)	4,000
20 Nov 2012	GBX	618.25	627.25	618	627.25	627.25	+6.75 (+1.09%)	6,000
19 Nov 2012	GBX	618.75	620.5	618.75	620.5	620.5	0.0 (0.0%)	12,000