| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 140.8 | 140.8 | 138.3 | 139.5 | 139.5 | -1.15 (-0.82%) | 2,349,049 |
| 10 Apr 2024 | INR | 139.9 | 141.75 | 139.1 | 140.65 | 140.65 | +2.95 (+2.14%) | 2,445,934 |
| 9 Apr 2024 | INR | 141.15 | 142.15 | 137 | 137.7 | 137.7 | -3.05 (-2.17%) | 4,101,513 |
| 8 Apr 2024 | INR | 142.05 | 143.85 | 140.35 | 140.75 | 140.75 | -0.75 (-0.53%) | 3,414,420 |
| 5 Apr 2024 | INR | 142.15 | 144.4 | 140.95 | 141.5 | 141.5 | -0.65 (-0.46%) | 3,547,793 |
| 4 Apr 2024 | INR | 143.85 | 144.2 | 140.4 | 142.15 | 142.15 | -0.7 (-0.49%) | 3,315,946 |
| 3 Apr 2024 | INR | 138 | 143.35 | 137.15 | 142.85 | 142.85 | +4.5 (+3.25%) | 6,552,938 |
| 2 Apr 2024 | INR | 136.45 | 139.5 | 135.75 | 138.35 | 138.35 | +0.8 (+0.58%) | 3,099,392 |
| 1 Apr 2024 | INR | 131.2 | 139 | 131.2 | 137.55 | 137.55 | +7 (+5.36%) | 4,686,301 |
| 28 Mar 2024 | INR | 132.95 | 135.3 | 130.1 | 130.55 | 130.55 | -1.95 (-1.47%) | 4,626,109 |
| 27 Mar 2024 | INR | 132.95 | 135.7 | 131.7 | 132.5 | 132.5 | +0.1 (+0.08%) | 4,537,377 |
| 26 Mar 2024 | INR | 132.7 | 134.1 | 130.35 | 132.4 | 132.4 | -0.2 (-0.15%) | 2,733,775 |
| 22 Mar 2024 | INR | 134.5 | 135.65 | 132.05 | 132.6 | 132.6 | -1.05 (-0.79%) | 2,103,033 |
| 21 Mar 2024 | INR | 129.6 | 134.75 | 129.3 | 133.65 | 133.65 | +5.85 (+4.58%) | 3,191,276 |
| 20 Mar 2024 | INR | 129.9 | 130.75 | 126.15 | 127.8 | 127.8 | -1.95 (-1.50%) | 1,878,326 |
| 19 Mar 2024 | INR | 132 | 132.4 | 128.8 | 129.75 | 129.75 | 0.0 (0.0%) | 2,455,962 |
| 18 Mar 2024 | INR | 129.55 | 132.65 | 128.5 | 129.75 | 129.75 | +0.7 (+0.54%) | 2,183,741 |
| 15 Mar 2024 | INR | 128.4 | 130.9 | 124.6 | 129.05 | 129.05 | +1.65 (+1.30%) | 4,559,910 |
| 14 Mar 2024 | INR | 125 | 132 | 122.15 | 127.4 | 127.4 | +2.4 (+1.92%) | 7,309,854 |
| 13 Mar 2024 | INR | 138.75 | 140.2 | 122.2 | 125 | 125 | -12.55 (-9.12%) | 6,138,297 |
| 12 Mar 2024 | INR | 135.7 | 138.5 | 132.85 | 137.55 | 137.55 | +2.2 (+1.63%) | 3,137,495 |
| 11 Mar 2024 | INR | 138.05 | 139.4 | 133.1 | 135.35 | 135.35 | -4.1 (-2.94%) | 1,968,011 |
| 7 Mar 2024 | INR | 139.55 | 140.5 | 137.25 | 139.45 | 139.45 | +0.2 (+0.14%) | 1,558,290 |
| 6 Mar 2024 | INR | 141.75 | 141.8 | 136.85 | 139.25 | 139.25 | -2.6 (-1.83%) | 4,590,149 |
| 5 Mar 2024 | INR | 143.3 | 145.35 | 140.8 | 141.85 | 141.85 | -1.4 (-0.98%) | 3,022,364 |
| 4 Mar 2024 | INR | 141.5 | 146.35 | 140.5 | 143.25 | 143.25 | +2.1 (+1.49%) | 7,263,112 |
| 1 Mar 2024 | INR | 140.25 | 143.4 | 140.1 | 141.15 | 141.15 | +1.75 (+1.26%) | 3,727,617 |
| 29 Feb 2024 | INR | 139.7 | 141.2 | 137.6 | 139.4 | 139.4 | -0.3 (-0.21%) | 4,025,652 |
| 28 Feb 2024 | INR | 141.75 | 142.6 | 138.75 | 139.7 | 139.7 | -2 (-1.41%) | 4,088,087 |
| 27 Feb 2024 | INR | 142.3 | 144.25 | 141 | 141.7 | 141.7 | +0.6 (+0.43%) | 3,670,433 |
