| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | INR | 77.6 | 80.55 | 76.05 | 79.35 | 79.35 | +1.25 (+1.60%) | 2,411,154 |
| 9 Mar 2023 | INR | 80.35 | 80.45 | 78 | 78.1 | 78.1 | -2.05 (-2.56%) | 2,321,208 |
| 8 Mar 2023 | INR | 80.7 | 80.7 | 78.65 | 80.15 | 80.15 | -0.65 (-0.80%) | 3,745,622 |
| 6 Mar 2023 | INR | 79.1 | 82.45 | 78.45 | 80.8 | 80.8 | +2.4 (+3.06%) | 6,280,487 |
| 3 Mar 2023 | INR | 78.85 | 79.2 | 78 | 78.4 | 78.4 | 0.0 (0.0%) | 2,027,721 |
| 2 Mar 2023 | INR | 78.7 | 79.5 | 77.8 | 78.4 | 78.4 | -0.4 (-0.51%) | 1,950,367 |
| 1 Mar 2023 | INR | 78.4 | 80.75 | 77.75 | 78.8 | 78.8 | +0.9 (+1.16%) | 4,369,829 |
| 28 Feb 2023 | INR | 73.8 | 78.75 | 73.75 | 77.9 | 77.9 | +4.1 (+5.56%) | 5,498,250 |
| 27 Feb 2023 | INR | 74.5 | 75.2 | 72.9 | 73.8 | 73.8 | -0.1 (-0.14%) | 2,844,202 |
| 24 Feb 2023 | INR | 74.85 | 75.1 | 72.5 | 73.9 | 73.9 | -0.65 (-0.87%) | 1,548,532 |
| 23 Feb 2023 | INR | 75 | 75.55 | 73.65 | 74.55 | 74.55 | +1.2 (+1.64%) | 3,014,073 |
| 22 Feb 2023 | INR | 75.1 | 75.8 | 73.05 | 73.35 | 73.35 | -1.75 (-2.33%) | 2,011,244 |
| 21 Feb 2023 | INR | 76.9 | 76.95 | 74.7 | 75.1 | 75.1 | -1.85 (-2.40%) | 1,625,157 |
| 20 Feb 2023 | INR | 79 | 79.1 | 76.5 | 76.95 | 76.95 | -1.95 (-2.47%) | 1,671,615 |
| 17 Feb 2023 | INR | 78.2 | 79.35 | 78.1 | 78.9 | 78.9 | +0.3 (+0.38%) | 1,526,713 |
| 16 Feb 2023 | INR | 78.7 | 79.8 | 78.2 | 78.6 | 78.6 | +0.6 (+0.77%) | 3,204,586 |
| 15 Feb 2023 | INR | 78.7 | 79.9 | 77.5 | 78 | 78 | -0.75 (-0.95%) | 3,104,082 |
| 14 Feb 2023 | INR | 77.95 | 79.25 | 77.2 | 78.75 | 78.75 | +1.15 (+1.48%) | 3,737,082 |
| 13 Feb 2023 | INR | 77.15 | 80 | 76.45 | 77.6 | 77.6 | +0.6 (+0.78%) | 9,198,218 |
| 10 Feb 2023 | INR | 75.95 | 77.9 | 75.05 | 77 | 77 | +1 (+1.32%) | 5,441,846 |
| 9 Feb 2023 | INR | 77.4 | 77.5 | 75.45 | 76 | 76 | -1.1 (-1.43%) | 2,279,452 |
| 8 Feb 2023 | INR | 77.95 | 78.05 | 76.55 | 77.1 | 77.1 | -0.85 (-1.09%) | 2,044,491 |
| 7 Feb 2023 | INR | 78.15 | 79.5 | 76.5 | 77.95 | 77.95 | +0.25 (+0.32%) | 3,007,766 |
| 6 Feb 2023 | INR | 75.5 | 77.9 | 75.05 | 77.7 | 77.7 | +2.3 (+3.05%) | 3,337,603 |
| 3 Feb 2023 | INR | 78.55 | 79.05 | 74.4 | 75.4 | 75.4 | -2.75 (-3.52%) | 4,145,524 |
| 2 Feb 2023 | INR | 79.45 | 82.45 | 75.65 | 78.15 | 78.15 | -2.8 (-3.46%) | 5,083,757 |
| 1 Feb 2023 | INR | 78.5 | 82.95 | 77.7 | 80.95 | 80.95 | +4.45 (+5.82%) | 18,602,025 |
| 31 Jan 2023 | INR | 73.6 | 77.5 | 73.35 | 76.5 | 76.5 | +3 (+4.08%) | 2,274,365 |
| 30 Jan 2023 | INR | 73.25 | 75.4 | 72.75 | 73.5 | 73.5 | +0.65 (+0.89%) | 1,728,367 |
| 27 Jan 2023 | INR | 75.45 | 76.15 | 71.95 | 72.85 | 72.85 | -2.1 (-2.80%) | 2,504,694 |
