| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2023 | INR | 73.95 | 76.15 | 73 | 74.95 | 74.95 | +1.2 (+1.63%) | 4,083,836 |
| 24 Jan 2023 | INR | 73.65 | 74.6 | 72.4 | 73.75 | 73.75 | +0.4 (+0.55%) | 2,246,986 |
| 23 Jan 2023 | INR | 74.55 | 74.95 | 73 | 73.35 | 73.35 | -0.75 (-1.01%) | 1,939,386 |
| 20 Jan 2023 | INR | 75 | 75.5 | 73.85 | 74.1 | 74.1 | -0.55 (-0.74%) | 1,783,659 |
| 19 Jan 2023 | INR | 75.95 | 76.35 | 74.2 | 74.65 | 74.65 | -1.25 (-1.65%) | 3,367,383 |
| 18 Jan 2023 | INR | 78.4 | 78.7 | 75.65 | 75.9 | 75.9 | -2.3 (-2.94%) | 3,400,905 |
| 17 Jan 2023 | INR | 79.15 | 79.3 | 77.4 | 78.2 | 78.2 | -1.2 (-1.51%) | 1,539,216 |
| 16 Jan 2023 | INR | 79.9 | 81.65 | 78.5 | 79.4 | 79.4 | -0.25 (-0.31%) | 3,088,852 |
| 13 Jan 2023 | INR | 76.7 | 80 | 76.55 | 79.65 | 79.65 | +3.25 (+4.25%) | 3,710,899 |
| 12 Jan 2023 | INR | 77.5 | 77.8 | 75.5 | 76.4 | 76.4 | -0.6 (-0.78%) | 3,202,790 |
| 11 Jan 2023 | INR | 77.25 | 79 | 75.7 | 77 | 77 | -0.15 (-0.19%) | 2,550,734 |
| 10 Jan 2023 | INR | 79.8 | 80.05 | 76.65 | 77.15 | 77.15 | -2.4 (-3.02%) | 3,254,664 |
| 9 Jan 2023 | INR | 78.25 | 79.9 | 77.9 | 79.55 | 79.55 | +1.9 (+2.45%) | 2,145,126 |
| 6 Jan 2023 | INR | 79.3 | 79.55 | 76.5 | 77.65 | 77.65 | -1.25 (-1.58%) | 2,680,795 |
| 5 Jan 2023 | INR | 81.4 | 81.5 | 78.1 | 78.9 | 78.9 | -1.85 (-2.29%) | 3,147,966 |
| 4 Jan 2023 | INR | 84.15 | 84.35 | 80.25 | 80.75 | 80.75 | -3 (-3.58%) | 3,005,976 |
| 3 Jan 2023 | INR | 84.3 | 84.8 | 83.4 | 83.75 | 83.75 | -0.3 (-0.36%) | 1,374,895 |
| 2 Jan 2023 | INR | 86 | 86.25 | 83.65 | 84.05 | 84.05 | -1.6 (-1.87%) | 2,244,884 |
| 30 Dec 2022 | INR | 85.5 | 86.4 | 84.3 | 85.65 | 85.65 | +1.2 (+1.42%) | 3,492,995 |
| 29 Dec 2022 | INR | 83 | 85 | 80.2 | 84.45 | 84.45 | +1.2 (+1.44%) | 5,210,521 |
| 28 Dec 2022 | INR | 80.25 | 83.9 | 79.2 | 83.25 | 83.25 | +3.5 (+4.39%) | 7,068,724 |
| 27 Dec 2022 | INR | 80 | 81.8 | 77.6 | 79.75 | 79.75 | +1.05 (+1.33%) | 4,447,865 |
| 26 Dec 2022 | INR | 72.15 | 79.4 | 71.5 | 78.7 | 78.7 | +6.65 (+9.23%) | 6,964,160 |
| 23 Dec 2022 | INR | 75.2 | 75.2 | 70.2 | 72.05 | 72.05 | -5.05 (-6.55%) | 10,712,898 |
| 22 Dec 2022 | INR | 81 | 83.8 | 74.75 | 77.1 | 77.1 | -3.25 (-4.04%) | 6,755,706 |
| 21 Dec 2022 | INR | 85.9 | 86.65 | 78.3 | 80.35 | 80.35 | -5 (-5.86%) | 7,701,711 |
| 20 Dec 2022 | INR | 82.95 | 85.9 | 82.75 | 85.35 | 85.35 | +3.05 (+3.71%) | 5,387,905 |
| 19 Dec 2022 | INR | 85.95 | 86.15 | 78.6 | 82.3 | 82.3 | -3.65 (-4.25%) | 9,732,584 |
| 16 Dec 2022 | INR | 87.85 | 88.05 | 85 | 85.95 | 85.95 | -1.75 (-2.00%) | 3,791,743 |
| 15 Dec 2022 | INR | 87.95 | 88.9 | 87.15 | 87.7 | 87.7 | +0.15 (+0.17%) | 3,359,687 |
