| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2022 | INR | 90 | 90.5 | 87 | 87.55 | 87.55 | -2.2 (-2.45%) | 6,667,323 |
| 13 Dec 2022 | INR | 92.5 | 92.6 | 89.2 | 89.75 | 89.75 | -1.95 (-2.13%) | 3,984,235 |
| 12 Dec 2022 | INR | 92.7 | 93.25 | 91.4 | 91.7 | 91.7 | -0.65 (-0.70%) | 3,227,952 |
| 9 Dec 2022 | INR | 94.5 | 94.9 | 91.1 | 92.35 | 92.35 | -1.85 (-1.96%) | 3,511,445 |
| 8 Dec 2022 | INR | 94.35 | 95.45 | 93.6 | 94.2 | 94.2 | +0.55 (+0.59%) | 2,460,852 |
| 7 Dec 2022 | INR | 95.25 | 96 | 93.2 | 93.65 | 93.65 | -0.6 (-0.64%) | 3,029,031 |
| 6 Dec 2022 | INR | 98.2 | 98.95 | 93.7 | 94.25 | 94.25 | -4.15 (-4.22%) | 6,936,848 |
| 5 Dec 2022 | INR | 99.5 | 101.5 | 98 | 98.4 | 98.4 | -0.65 (-0.66%) | 4,425,825 |
| 2 Dec 2022 | INR | 98.45 | 100.95 | 98.05 | 99.05 | 99.05 | +1.05 (+1.07%) | 3,950,025 |
| 1 Dec 2022 | INR | 102.9 | 103.4 | 96.75 | 98 | 98 | -2.9 (-2.87%) | 9,207,705 |
| 30 Nov 2022 | INR | 93.65 | 102.5 | 93.35 | 100.9 | 100.9 | +7.65 (+8.20%) | 22,867,178 |
| 29 Nov 2022 | INR | 95.45 | 95.45 | 92.8 | 93.25 | 93.25 | -1.6 (-1.69%) | 1,806,292 |
| 28 Nov 2022 | INR | 94.25 | 96 | 93.75 | 94.85 | 94.85 | +1.45 (+1.55%) | 2,962,132 |
| 25 Nov 2022 | INR | 90.7 | 94.95 | 89.6 | 93.4 | 93.4 | +3.3 (+3.66%) | 5,122,378 |
| 24 Nov 2022 | INR | 91.8 | 92.2 | 89.6 | 90.1 | 90.1 | -1 (-1.10%) | 2,732,653 |
| 23 Nov 2022 | INR | 93.3 | 93.55 | 90.05 | 91.1 | 91.1 | -1.7 (-1.83%) | 2,508,048 |
| 22 Nov 2022 | INR | 93.45 | 94 | 92.3 | 92.8 | 92.8 | -0.65 (-0.70%) | 4,430,307 |
| 21 Nov 2022 | INR | 95.8 | 96.6 | 92.05 | 93.45 | 93.45 | -2.2 (-2.30%) | 2,557,780 |
| 18 Nov 2022 | INR | 94.6 | 96.8 | 93.7 | 95.65 | 95.65 | +1.7 (+1.81%) | 7,388,303 |
| 17 Nov 2022 | INR | 94 | 95.3 | 91.75 | 93.95 | 93.95 | -0.2 (-0.21%) | 5,488,955 |
| 16 Nov 2022 | INR | 91 | 94.6 | 90 | 94.15 | 94.15 | +3.15 (+3.46%) | 7,092,420 |
| 15 Nov 2022 | INR | 90 | 91.5 | 88.05 | 91 | 91 | +1 (+1.11%) | 4,040,010 |
| 14 Nov 2022 | INR | 90 | 91.4 | 87.7 | 90 | 90 | -1.25 (-1.37%) | 4,307,071 |
| 11 Nov 2022 | INR | 90.9 | 91.8 | 88.8 | 91.25 | 91.25 | +2.35 (+2.64%) | 4,018,015 |
| 10 Nov 2022 | INR | 95.2 | 95.2 | 88.25 | 88.9 | 88.9 | -7 (-7.30%) | 9,189,420 |
| 9 Nov 2022 | INR | 95.95 | 96.7 | 93.55 | 95.9 | 95.9 | +0.1 (+0.10%) | 4,933,652 |
| 7 Nov 2022 | INR | 93.9 | 96.35 | 91.65 | 95.8 | 95.8 | +2.5 (+2.68%) | 8,118,323 |
| 4 Nov 2022 | INR | 93.65 | 95 | 91.85 | 93.3 | 93.3 | 0.0 (0.0%) | 8,462,593 |
| 3 Nov 2022 | INR | 87.8 | 94.15 | 87.55 | 93.3 | 93.3 | +4.6 (+5.19%) | 9,225,117 |
| 2 Nov 2022 | INR | 85.45 | 89.4 | 85.05 | 88.7 | 88.7 | +3.55 (+4.17%) | 5,002,153 |
