| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2022 | INR | 56.8 | 57.75 | 54.85 | 55.45 | 55.45 | -1.35 (-2.38%) | 5,996,714 |
| 23 Mar 2022 | INR | 54.7 | 57.25 | 54.6 | 56.8 | 56.8 | +2.6 (+4.80%) | 7,412,370 |
| 22 Mar 2022 | INR | 53.1 | 54.6 | 52.45 | 54.2 | 54.2 | +1.4 (+2.65%) | 4,509,459 |
| 21 Mar 2022 | INR | 55.75 | 55.75 | 52.45 | 52.8 | 52.8 | -2.4 (-4.35%) | 4,469,118 |
| 17 Mar 2022 | INR | 55.4 | 56.2 | 54.65 | 55.2 | 55.2 | +0.7 (+1.28%) | 3,134,653 |
| 16 Mar 2022 | INR | 55.15 | 55.35 | 53.5 | 54.5 | 54.5 | +0.45 (+0.83%) | 3,603,406 |
| 15 Mar 2022 | INR | 56.5 | 56.95 | 53.5 | 54.05 | 54.05 | -1.8 (-3.22%) | 4,136,725 |
| 14 Mar 2022 | INR | 55.9 | 56.55 | 54.8 | 55.85 | 55.85 | +0.45 (+0.81%) | 4,596,254 |
| 11 Mar 2022 | INR | 55.5 | 56.45 | 54.75 | 55.4 | 55.4 | +0.15 (+0.27%) | 5,337,293 |
| 10 Mar 2022 | INR | 58.45 | 58.8 | 54.5 | 55.25 | 55.25 | -2.45 (-4.25%) | 14,931,832 |
| 9 Mar 2022 | INR | 58.2 | 61.2 | 56.1 | 57.7 | 57.7 | +0.6 (+1.05%) | 24,613,711 |
| 8 Mar 2022 | INR | 53.7 | 57.8 | 53.35 | 57.1 | 57.1 | +3.95 (+7.43%) | 16,991,066 |
| 7 Mar 2022 | INR | 51 | 53.9 | 50.6 | 53.15 | 53.15 | +0.7 (+1.33%) | 7,555,549 |
| 4 Mar 2022 | INR | 52.4 | 54.95 | 51.55 | 52.45 | 52.45 | -0.2 (-0.38%) | 10,227,529 |
| 3 Mar 2022 | INR | 50.9 | 53.2 | 49.65 | 52.65 | 52.65 | +3.15 (+6.36%) | 8,745,743 |
| 2 Mar 2022 | INR | 48.9 | 50.05 | 48.6 | 49.5 | 49.5 | -0.7 (-1.39%) | 2,328,117 |
| 28 Feb 2022 | INR | 49.65 | 50.9 | 48.5 | 50.2 | 50.2 | +0.55 (+1.11%) | 2,799,344 |
| 25 Feb 2022 | INR | 47.3 | 50 | 47.3 | 49.65 | 49.65 | +3.85 (+8.41%) | 4,479,911 |
| 24 Feb 2022 | INR | 47.05 | 48.5 | 45.3 | 45.8 | 45.8 | -3.95 (-7.94%) | 6,831,794 |
| 23 Feb 2022 | INR | 50.8 | 51.75 | 49.55 | 49.75 | 49.75 | -0.5 (-1.00%) | 3,578,365 |
| 22 Feb 2022 | INR | 50.15 | 51.5 | 49.15 | 50.25 | 50.25 | -1.85 (-3.55%) | 6,574,057 |
| 21 Feb 2022 | INR | 50.5 | 54.1 | 49.2 | 52.1 | 52.1 | +1.25 (+2.46%) | 12,838,181 |
| 18 Feb 2022 | INR | 53.45 | 54.3 | 50.25 | 50.85 | 50.85 | -1.95 (-3.69%) | 7,723,551 |
| 17 Feb 2022 | INR | 50.3 | 54 | 49.95 | 52.8 | 52.8 | +2.85 (+5.71%) | 13,371,299 |
| 16 Feb 2022 | INR | 50.05 | 50.9 | 49.5 | 49.95 | 49.95 | +0.25 (+0.50%) | 3,198,677 |
| 15 Feb 2022 | INR | 47.7 | 50 | 46.7 | 49.7 | 49.7 | +2.5 (+5.30%) | 3,757,364 |
| 14 Feb 2022 | INR | 47.6 | 50.2 | 46.65 | 47.2 | 47.2 | -1.05 (-2.18%) | 7,209,383 |
| 11 Feb 2022 | INR | 49.8 | 49.8 | 47.85 | 48.25 | 48.25 | -1.7 (-3.40%) | 3,699,895 |
| 10 Feb 2022 | INR | 49.6 | 52.3 | 49.2 | 49.95 | 49.95 | +0.5 (+1.01%) | 4,298,436 |
| 9 Feb 2022 | INR | 49.8 | 50.05 | 48.95 | 49.45 | 49.45 | 0.0 (0.0%) | 1,820,052 |
