| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 141.75 | 142.85 | 139.9 | 141.1 | 141.1 | -0.6 (-0.42%) | 2,531,650 |
| 23 Feb 2024 | INR | 139.2 | 147.25 | 139 | 141.7 | 141.7 | +3.55 (+2.57%) | 11,406,917 |
| 22 Feb 2024 | INR | 138.65 | 140.2 | 135.25 | 138.15 | 138.15 | +0.7 (+0.51%) | 2,751,831 |
| 21 Feb 2024 | INR | 139.85 | 144.6 | 134.1 | 137.45 | 137.45 | -1.05 (-0.76%) | 8,167,463 |
| 20 Feb 2024 | INR | 136.8 | 142.25 | 136.25 | 138.5 | 138.5 | +1.7 (+1.24%) | 4,958,623 |
| 19 Feb 2024 | INR | 136.2 | 137.7 | 135.75 | 136.8 | 136.8 | +0.6 (+0.44%) | 1,074,092 |
| 16 Feb 2024 | INR | 138 | 139.8 | 134.65 | 136.2 | 136.2 | -1.55 (-1.13%) | 1,205,593 |
| 15 Feb 2024 | INR | 136.15 | 138.7 | 136 | 137.75 | 137.75 | +2.15 (+1.59%) | 2,372,599 |
| 14 Feb 2024 | INR | 127.75 | 136.95 | 126.35 | 135.6 | 135.6 | +6.8 (+5.28%) | 3,129,366 |
| 13 Feb 2024 | INR | 132 | 133.3 | 126.65 | 128.8 | 128.8 | -3.2 (-2.42%) | 3,309,306 |
| 12 Feb 2024 | INR | 136.2 | 136.25 | 131.6 | 132 | 132 | -4.3 (-3.15%) | 3,082,819 |
| 9 Feb 2024 | INR | 139 | 139.55 | 133.5 | 136.3 | 136.3 | -2 (-1.45%) | 3,302,720 |
| 8 Feb 2024 | INR | 137.2 | 139.65 | 136.35 | 138.3 | 138.3 | +3.15 (+2.33%) | 3,672,067 |
| 7 Feb 2024 | INR | 140.95 | 142 | 133.8 | 135.15 | 135.15 | -7.8 (-5.46%) | 9,738,568 |
| 6 Feb 2024 | INR | 140.85 | 145 | 140.8 | 142.95 | 142.95 | +3.1 (+2.22%) | 6,098,828 |
| 5 Feb 2024 | INR | 143.15 | 146.45 | 138.6 | 139.85 | 139.85 | -2.2 (-1.55%) | 9,717,495 |
| 2 Feb 2024 | INR | 140.95 | 144.8 | 139.4 | 142.05 | 142.05 | +3.25 (+2.34%) | 12,625,777 |
| 1 Feb 2024 | INR | 141.15 | 141.7 | 138 | 138.8 | 138.8 | -1.05 (-0.75%) | 6,043,234 |
| 31 Jan 2024 | INR | 138.9 | 143.5 | 137.5 | 139.85 | 139.85 | +0.9 (+0.65%) | 6,527,384 |
| 30 Jan 2024 | INR | 140.7 | 140.7 | 137.4 | 138.95 | 138.95 | -0.9 (-0.64%) | 3,955,761 |
| 29 Jan 2024 | INR | 139.5 | 141.3 | 139.15 | 139.85 | 139.85 | +1.35 (+0.97%) | 6,173,238 |
| 25 Jan 2024 | INR | 138.95 | 143.5 | 135.4 | 138.5 | 138.5 | +0.05 (+0.04%) | 8,465,747 |
| 24 Jan 2024 | INR | 140 | 141.5 | 137.6 | 138.45 | 138.45 | +0.05 (+0.04%) | 8,852,006 |
| 23 Jan 2024 | INR | 135 | 144.65 | 134.45 | 138.4 | 138.4 | +3.9 (+2.90%) | 25,901,478 |
| 22 Jan 2024 | INR | 134.5 | 134.5 | 134.5 | 134.5 | 134.5 | +0.35 (+0.26%) | 0 |
| 20 Jan 2024 | INR | 134.95 | 135.9 | 133.8 | 134.15 | 134.15 | -0.35 (-0.26%) | 1,451,759 |
| 19 Jan 2024 | INR | 134.7 | 135.6 | 133.5 | 134.5 | 134.5 | +0.45 (+0.34%) | 2,412,669 |
| 18 Jan 2024 | INR | 133 | 135 | 128.25 | 134.05 | 134.05 | +0.2 (+0.15%) | 3,805,381 |
| 17 Jan 2024 | INR | 133 | 137.25 | 132.4 | 133.85 | 133.85 | -0.8 (-0.59%) | 3,340,330 |
| 16 Jan 2024 | INR | 136.8 | 137.65 | 133 | 134.65 | 134.65 | -2.25 (-1.64%) | 3,722,022 |
