| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2021 | INR | 55.1 | 55.1 | 54.2 | 54.65 | 54.65 | +0.05 (+0.09%) | 1,417,675 |
| 11 Nov 2021 | INR | 55.65 | 55.65 | 54.1 | 54.6 | 54.6 | -0.75 (-1.36%) | 2,364,395 |
| 10 Nov 2021 | INR | 56 | 56.7 | 55.05 | 55.35 | 55.35 | -0.65 (-1.16%) | 2,762,140 |
| 9 Nov 2021 | INR | 56.2 | 57.4 | 55.7 | 56 | 56 | -0.15 (-0.27%) | 3,748,094 |
| 8 Nov 2021 | INR | 57.7 | 57.7 | 54.85 | 56.15 | 56.15 | -1.2 (-2.09%) | 4,654,069 |
| 4 Nov 2021 | INR | 57.8 | 58.7 | 57 | 57.35 | 57.35 | +0.3 (+0.53%) | 2,027,528 |
| 3 Nov 2021 | INR | 55.8 | 58.35 | 55.55 | 57.05 | 57.05 | +1.5 (+2.70%) | 10,984,141 |
| 2 Nov 2021 | INR | 55.4 | 56.7 | 55.15 | 55.55 | 55.55 | +0.55 (+1.00%) | 4,342,601 |
| 1 Nov 2021 | INR | 54.6 | 55.9 | 54.5 | 55 | 55 | +0.5 (+0.92%) | 3,562,298 |
| 29 Oct 2021 | INR | 54.6 | 54.8 | 52.6 | 54.5 | 54.5 | -0.35 (-0.64%) | 4,213,490 |
| 28 Oct 2021 | INR | 53.9 | 55.5 | 53.1 | 54.85 | 54.85 | +1.2 (+2.24%) | 7,241,192 |
| 27 Oct 2021 | INR | 52.8 | 55 | 52.5 | 53.65 | 53.65 | +0.85 (+1.61%) | 5,812,141 |
| 26 Oct 2021 | INR | 49.9 | 53.1 | 49.8 | 52.8 | 52.8 | +3.3 (+6.67%) | 4,763,372 |
| 25 Oct 2021 | INR | 51.7 | 52 | 49 | 49.5 | 49.5 | -1.75 (-3.41%) | 3,129,240 |
| 22 Oct 2021 | INR | 53.25 | 54.9 | 50.4 | 51.25 | 51.25 | -1.3 (-2.47%) | 5,042,899 |
| 21 Oct 2021 | INR | 52.6 | 53.95 | 51.45 | 52.55 | 52.55 | +0.65 (+1.25%) | 2,851,186 |
| 20 Oct 2021 | INR | 52.15 | 53.65 | 49.25 | 51.9 | 51.9 | -0.2 (-0.38%) | 5,232,057 |
| 19 Oct 2021 | INR | 55.5 | 55.5 | 51.55 | 52.1 | 52.1 | -2.65 (-4.84%) | 5,276,325 |
| 18 Oct 2021 | INR | 55.45 | 55.8 | 54.2 | 54.75 | 54.75 | -0.15 (-0.27%) | 9,031,936 |
| 14 Oct 2021 | INR | 55.15 | 55.3 | 53.5 | 54.9 | 54.9 | +0.3 (+0.55%) | 5,978,300 |
| 13 Oct 2021 | INR | 55.3 | 56.1 | 54.25 | 54.6 | 54.6 | -0.45 (-0.82%) | 8,631,411 |
| 12 Oct 2021 | INR | 56.15 | 57.55 | 54.2 | 55.05 | 55.05 | -1.15 (-2.05%) | 13,424,915 |
| 11 Oct 2021 | INR | 55.2 | 57 | 53.7 | 56.2 | 56.2 | +1.4 (+2.55%) | 16,428,757 |
| 8 Oct 2021 | INR | 52 | 56.2 | 52 | 54.8 | 54.8 | +3.55 (+6.93%) | 36,585,324 |
| 7 Oct 2021 | INR | 47.25 | 52 | 46.8 | 51.25 | 51.25 | +4.65 (+9.98%) | 32,233,358 |
| 6 Oct 2021 | INR | 46.3 | 48.8 | 45.6 | 46.6 | 46.6 | +0.8 (+1.75%) | 17,505,874 |
| 5 Oct 2021 | INR | 45.85 | 46.4 | 45.55 | 45.8 | 45.8 | +0.05 (+0.11%) | 4,308,057 |
| 4 Oct 2021 | INR | 45.85 | 46.85 | 44.8 | 45.75 | 45.75 | +0.15 (+0.33%) | 6,114,938 |
| 1 Oct 2021 | INR | 45.3 | 46.55 | 44.2 | 45.6 | 45.6 | +0.2 (+0.44%) | 6,745,856 |
| 30 Sep 2021 | INR | 46.2 | 47.3 | 45.05 | 45.4 | 45.4 | -0.3 (-0.66%) | 7,455,145 |
