| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2021 | INR | 40.5 | 40.5 | 39.1 | 39.5 | 39.5 | -0.45 (-1.13%) | 1,670,841 |
| 13 Aug 2021 | INR | 41.4 | 41.45 | 39.75 | 39.95 | 39.95 | -0.65 (-1.60%) | 2,893,694 |
| 12 Aug 2021 | INR | 37 | 42 | 37 | 40.6 | 40.6 | +3.65 (+9.88%) | 4,613,151 |
| 11 Aug 2021 | INR | 38.9 | 39.15 | 36 | 36.95 | 36.95 | -1.4 (-3.65%) | 3,565,927 |
| 10 Aug 2021 | INR | 40.85 | 40.85 | 37.95 | 38.35 | 38.35 | -2.25 (-5.54%) | 3,117,542 |
| 9 Aug 2021 | INR | 41 | 41.3 | 40.5 | 40.6 | 40.6 | -0.05 (-0.12%) | 1,092,668 |
| 6 Aug 2021 | INR | 41.05 | 41.3 | 40.5 | 40.65 | 40.65 | -0.1 (-0.25%) | 1,124,803 |
| 5 Aug 2021 | INR | 41.35 | 41.35 | 40.15 | 40.75 | 40.75 | -0.25 (-0.61%) | 1,476,454 |
| 4 Aug 2021 | INR | 42 | 42.3 | 40.85 | 41 | 41 | -1.05 (-2.50%) | 1,930,591 |
| 3 Aug 2021 | INR | 40.75 | 42.55 | 40.5 | 42.05 | 42.05 | +1.45 (+3.57%) | 4,060,032 |
| 2 Aug 2021 | INR | 41.05 | 41.25 | 40.3 | 40.6 | 40.6 | -0.6 (-1.46%) | 1,654,288 |
| 30 Jul 2021 | INR | 42.5 | 42.65 | 41.05 | 41.2 | 41.2 | -0.7 (-1.67%) | 1,950,471 |
| 29 Jul 2021 | INR | 40.9 | 42.2 | 40.6 | 41.9 | 41.9 | +1.2 (+2.95%) | 3,520,456 |
| 28 Jul 2021 | INR | 40.35 | 41.8 | 39.95 | 40.7 | 40.7 | +0.75 (+1.88%) | 6,298,657 |
| 27 Jul 2021 | INR | 40.3 | 41.05 | 39.65 | 39.95 | 39.95 | -0.3 (-0.75%) | 1,767,073 |
| 26 Jul 2021 | INR | 40.75 | 40.95 | 40.15 | 40.25 | 40.25 | -0.3 (-0.74%) | 1,656,904 |
| 23 Jul 2021 | INR | 40.7 | 40.85 | 40.4 | 40.55 | 40.55 | +0.1 (+0.25%) | 1,258,849 |
| 22 Jul 2021 | INR | 40.85 | 41.4 | 40.15 | 40.45 | 40.45 | +0.15 (+0.37%) | 2,983,703 |
| 20 Jul 2021 | INR | 41.45 | 41.65 | 40.1 | 40.3 | 40.3 | -1.55 (-3.70%) | 2,655,824 |
| 19 Jul 2021 | INR | 41.5 | 42.65 | 41.2 | 41.85 | 41.85 | -0.25 (-0.59%) | 2,753,392 |
| 16 Jul 2021 | INR | 42.15 | 42.4 | 41.5 | 42.1 | 42.1 | +0.05 (+0.12%) | 2,882,670 |
| 15 Jul 2021 | INR | 43.5 | 43.5 | 42 | 42.05 | 42.05 | -1.1 (-2.55%) | 4,378,038 |
| 14 Jul 2021 | INR | 43.2 | 43.9 | 43 | 43.15 | 43.15 | -0.05 (-0.12%) | 2,222,265 |
| 13 Jul 2021 | INR | 43.65 | 43.95 | 43.1 | 43.2 | 43.2 | -0.05 (-0.12%) | 2,710,981 |
| 12 Jul 2021 | INR | 44.2 | 44.4 | 43.1 | 43.25 | 43.25 | -0.55 (-1.26%) | 2,253,759 |
| 9 Jul 2021 | INR | 44.25 | 44.65 | 43.5 | 43.8 | 43.8 | -0.45 (-1.02%) | 3,003,138 |
| 8 Jul 2021 | INR | 46.9 | 47.15 | 43.2 | 44.25 | 44.25 | -1 (-2.21%) | 8,061,044 |
| 7 Jul 2021 | INR | 44.35 | 45.75 | 43.65 | 45.25 | 45.25 | +1.5 (+3.43%) | 14,925,920 |
| 6 Jul 2021 | INR | 42.5 | 45 | 42.4 | 43.75 | 43.75 | +1.45 (+3.43%) | 11,054,490 |
| 5 Jul 2021 | INR | 41.8 | 42.75 | 41.4 | 42.3 | 42.3 | +0.55 (+1.32%) | 1,812,331 |
