Lemon Tree Hotels Limited Recent Share Price (NSE:LEMONTREE)

1 Followers NSE:LEMONTREE - Lemon Tree Hotels Limited Lemon Tree Hotels Limited
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jul 2021	INR	42.5	42.5	41.65	41.75	41.75	-0.55 (-1.30%)	1,522,201
1 Jul 2021	INR	42.2	42.5	41.55	42.3	42.3	+0.35 (+0.83%)	1,606,339
30 Jun 2021	INR	42.4	42.95	41.55	41.95	41.95	-0.65 (-1.53%)	2,081,165
29 Jun 2021	INR	43.45	43.75	42.4	42.6	42.6	+0.75 (+1.79%)	5,947,588
28 Jun 2021	INR	41.8	42.35	41.2	41.85	41.85	+0.5 (+1.21%)	2,383,122
25 Jun 2021	INR	41.9	42.2	41.05	41.35	41.35	-0.45 (-1.08%)	2,812,540
24 Jun 2021	INR	42.65	42.8	41.5	41.8	41.8	-0.5 (-1.18%)	1,942,225
23 Jun 2021	INR	43.05	44	42	42.3	42.3	-0.2 (-0.47%)	5,021,344
22 Jun 2021	INR	42.5	44.2	42	42.5	42.5	+1 (+2.41%)	13,433,747
21 Jun 2021	INR	40.85	42.05	40.45	41.5	41.5	+0.1 (+0.24%)	2,623,236
18 Jun 2021	INR	42.05	42.4	40	41.4	41.4	-0.2 (-0.48%)	3,515,436
17 Jun 2021	INR	42.2	42.7	41.2	41.6	41.6	-0.6 (-1.42%)	3,286,022
16 Jun 2021	INR	41.75	43.25	41	42.2	42.2	+0.2 (+0.48%)	3,359,429
15 Jun 2021	INR	42	43.2	41.85	42	42	+0.35 (+0.84%)	2,094,969
14 Jun 2021	INR	43.1	43.1	40.9	41.65	41.65	-1.25 (-2.91%)	4,350,339
11 Jun 2021	INR	44.15	44.5	42.8	42.9	42.9	-0.65 (-1.49%)	2,278,560
10 Jun 2021	INR	43	44.25	43	43.55	43.55	+0.9 (+2.11%)	2,184,895
9 Jun 2021	INR	45	45.2	41.5	42.65	42.65	-2.25 (-5.01%)	4,085,911
8 Jun 2021	INR	46	46.55	43.6	44.9	44.9	-0.55 (-1.21%)	4,204,653
7 Jun 2021	INR	44.9	46.4	44.55	45.45	45.45	+1 (+2.25%)	6,961,366
4 Jun 2021	INR	43.05	45	43.05	44.45	44.45	+1.5 (+3.49%)	10,317,930
3 Jun 2021	INR	43	43.7	42.5	42.95	42.95	+0.1 (+0.23%)	4,541,319
2 Jun 2021	INR	41.7	42.95	41.35	42.85	42.85	+1.5 (+3.63%)	4,232,957
1 Jun 2021	INR	42	42.2	41.2	41.35	41.35	-0.45 (-1.08%)	1,863,536
31 May 2021	INR	42	42.6	41.1	41.8	41.8	+0.15 (+0.36%)	2,775,755
28 May 2021	INR	42.6	42.85	41.05	41.65	41.65	-0.65 (-1.54%)	2,654,282
27 May 2021	INR	41.5	42.95	40.85	42.3	42.3	+1.05 (+2.55%)	6,857,954
26 May 2021	INR	42.2	43	41.2	41.25	41.25	-0.45 (-1.08%)	5,253,779
25 May 2021	INR	41.2	42.8	40.7	41.7	41.7	+0.7 (+1.71%)	7,851,764
24 May 2021	INR	40.75	42.15	40.55	41	41	+0.65 (+1.61%)	3,194,055

Unicorn Response |