| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2021 | INR | 43.6 | 43.6 | 42.5 | 42.55 | 42.55 | -0.45 (-1.05%) | 862,992 |
| 17 Feb 2021 | INR | 43.75 | 43.8 | 42.5 | 43 | 43 | -0.95 (-2.16%) | 1,195,433 |
| 16 Feb 2021 | INR | 45.25 | 45.45 | 43.3 | 43.95 | 43.95 | +0.2 (+0.46%) | 2,725,455 |
| 15 Feb 2021 | INR | 42.45 | 44.55 | 42.2 | 43.75 | 43.75 | +1.85 (+4.42%) | 5,982,403 |
| 12 Feb 2021 | INR | 41.55 | 42.35 | 41.45 | 41.9 | 41.9 | +0.45 (+1.09%) | 934,817 |
| 11 Feb 2021 | INR | 41 | 42.1 | 41 | 41.45 | 41.45 | +0.05 (+0.12%) | 676,848 |
| 10 Feb 2021 | INR | 42.3 | 42.55 | 41.2 | 41.4 | 41.4 | -0.9 (-2.13%) | 1,018,952 |
| 9 Feb 2021 | INR | 43.35 | 43.4 | 42.2 | 42.3 | 42.3 | -0.75 (-1.74%) | 701,279 |
| 8 Feb 2021 | INR | 43.45 | 43.45 | 42.1 | 43.05 | 43.05 | +0.05 (+0.12%) | 1,167,775 |
| 5 Feb 2021 | INR | 43.35 | 43.4 | 42.25 | 43 | 43 | +0.45 (+1.06%) | 1,518,510 |
| 4 Feb 2021 | INR | 41.65 | 43.9 | 41.35 | 42.55 | 42.55 | +1.3 (+3.15%) | 3,911,494 |
| 3 Feb 2021 | INR | 41 | 41.65 | 41 | 41.25 | 41.25 | +0.1 (+0.24%) | 595,788 |
| 2 Feb 2021 | INR | 41.4 | 41.9 | 40.7 | 41.15 | 41.15 | -0.1 (-0.24%) | 1,091,476 |
| 1 Feb 2021 | INR | 41.4 | 42.3 | 41.05 | 41.25 | 41.25 | -0.15 (-0.36%) | 1,177,996 |
| 29 Jan 2021 | INR | 41.75 | 41.75 | 41 | 41.4 | 41.4 | +0.75 (+1.85%) | 754,618 |
| 28 Jan 2021 | INR | 40.2 | 40.95 | 39.2 | 40.65 | 40.65 | +0.6 (+1.50%) | 1,100,577 |
| 27 Jan 2021 | INR | 40.7 | 40.8 | 39.75 | 40.05 | 40.05 | -0.65 (-1.60%) | 1,069,595 |
| 25 Jan 2021 | INR | 40.5 | 41.6 | 40.2 | 40.7 | 40.7 | +0.45 (+1.12%) | 1,304,894 |
| 22 Jan 2021 | INR | 40.6 | 41.2 | 40 | 40.25 | 40.25 | -0.75 (-1.83%) | 1,126,383 |
| 21 Jan 2021 | INR | 41.2 | 41.2 | 40.65 | 41 | 41 | +0.2 (+0.49%) | 1,427,867 |
| 20 Jan 2021 | INR | 41.35 | 41.35 | 40.5 | 40.8 | 40.8 | +0.2 (+0.49%) | 678,756 |
| 19 Jan 2021 | INR | 40.35 | 41 | 40.3 | 40.6 | 40.6 | +0.4 (+1.00%) | 684,565 |
| 18 Jan 2021 | INR | 40.8 | 41 | 39.8 | 40.2 | 40.2 | -0.6 (-1.47%) | 776,309 |
| 15 Jan 2021 | INR | 41.4 | 41.4 | 40.55 | 40.8 | 40.8 | -0.05 (-0.12%) | 585,839 |
| 14 Jan 2021 | INR | 41.5 | 41.65 | 40.55 | 40.85 | 40.85 | -0.3 (-0.73%) | 1,302,092 |
| 13 Jan 2021 | INR | 41.75 | 42 | 40.5 | 41.15 | 41.15 | -0.6 (-1.44%) | 1,812,949 |
| 12 Jan 2021 | INR | 42.2 | 42.2 | 41.4 | 41.75 | 41.75 | -0.05 (-0.12%) | 853,045 |
| 11 Jan 2021 | INR | 43.05 | 45 | 40.95 | 41.8 | 41.8 | -1 (-2.34%) | 1,682,558 |
| 8 Jan 2021 | INR | 43.45 | 43.6 | 42.4 | 42.8 | 42.8 | -0.4 (-0.93%) | 1,388,080 |
| 7 Jan 2021 | INR | 43.65 | 44.5 | 43 | 43.2 | 43.2 | -0.25 (-0.58%) | 1,143,238 |
