| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2021 | INR | 44.25 | 45 | 42.8 | 43.45 | 43.45 | -0.8 (-1.81%) | 2,293,235 |
| 5 Jan 2021 | INR | 43.05 | 44.6 | 43 | 44.25 | 44.25 | -0.45 (-1.01%) | 2,662,135 |
| 4 Jan 2021 | INR | 43 | 45.35 | 41.8 | 44.7 | 44.7 | +2.95 (+7.07%) | 7,369,656 |
| 1 Jan 2021 | INR | 40.45 | 42.7 | 40.15 | 41.75 | 41.75 | +1.5 (+3.73%) | 3,096,391 |
| 31 Dec 2020 | INR | 40.3 | 40.6 | 39.95 | 40.25 | 40.25 | -0.05 (-0.12%) | 787,299 |
| 30 Dec 2020 | INR | 40.75 | 40.9 | 39.6 | 40.3 | 40.3 | -0.45 (-1.10%) | 1,327,542 |
| 29 Dec 2020 | INR | 40.7 | 41.2 | 39.8 | 40.75 | 40.75 | +0.7 (+1.75%) | 1,995,189 |
| 28 Dec 2020 | INR | 40.7 | 41.05 | 39.55 | 40.05 | 40.05 | +0.55 (+1.39%) | 2,060,416 |
| 24 Dec 2020 | INR | 42 | 42.55 | 38.5 | 39.5 | 39.5 | -2.1 (-5.05%) | 4,118,618 |
| 23 Dec 2020 | INR | 40.1 | 41.9 | 39.25 | 41.6 | 41.6 | +1.85 (+4.65%) | 3,372,900 |
| 22 Dec 2020 | INR | 37.05 | 40.2 | 35.75 | 39.75 | 39.75 | +1.15 (+2.98%) | 5,438,030 |
| 21 Dec 2020 | INR | 43.1 | 43.45 | 36.4 | 38.6 | 38.6 | -3.25 (-7.77%) | 7,350,068 |
| 18 Dec 2020 | INR | 43.6 | 44.35 | 39.65 | 41.85 | 41.85 | -1.5 (-3.46%) | 39,587,777 |
| 17 Dec 2020 | INR | 43.35 | 44.1 | 42.6 | 43.35 | 43.35 | +0.05 (+0.12%) | 1,416,508 |
| 16 Dec 2020 | INR | 43.5 | 43.9 | 43.2 | 43.3 | 43.3 | -0.05 (-0.12%) | 812,742 |
| 15 Dec 2020 | INR | 44.55 | 44.55 | 43 | 43.35 | 43.35 | -0.8 (-1.81%) | 1,224,950 |
| 14 Dec 2020 | INR | 45.15 | 45.45 | 43.5 | 44.15 | 44.15 | -0.25 (-0.56%) | 1,343,058 |
| 11 Dec 2020 | INR | 43.65 | 45.45 | 43 | 44.4 | 44.4 | +0.75 (+1.72%) | 1,472,372 |
| 10 Dec 2020 | INR | 45 | 45 | 41.7 | 43.65 | 43.65 | -1.55 (-3.43%) | 2,193,587 |
| 9 Dec 2020 | INR | 47.95 | 48 | 45 | 45.2 | 45.2 | -1.8 (-3.83%) | 2,621,350 |
| 8 Dec 2020 | INR | 45.7 | 49.5 | 43.3 | 47 | 47 | +2.45 (+5.50%) | 7,862,804 |
| 7 Dec 2020 | INR | 40.6 | 45.35 | 39.5 | 44.55 | 44.55 | +5.3 (+13.50%) | 7,603,524 |
| 4 Dec 2020 | INR | 39.8 | 39.85 | 38.2 | 39.25 | 39.25 | +0.35 (+0.90%) | 2,054,797 |
| 3 Dec 2020 | INR | 38.4 | 39.7 | 37.95 | 38.9 | 38.9 | +1 (+2.64%) | 3,828,330 |
| 2 Dec 2020 | INR | 36.7 | 39.9 | 36.4 | 37.9 | 37.9 | +1.6 (+4.41%) | 9,980,882 |
| 1 Dec 2020 | INR | 34 | 36.65 | 33.55 | 36.3 | 36.3 | +2.95 (+8.85%) | 9,019,357 |
| 27 Nov 2020 | INR | 32.1 | 33.8 | 32 | 33.35 | 33.35 | +0.95 (+2.93%) | 2,132,575 |
| 26 Nov 2020 | INR | 32.65 | 33.35 | 31.9 | 32.4 | 32.4 | -0.1 (-0.31%) | 2,311,813 |
| 25 Nov 2020 | INR | 33.25 | 33.5 | 32.15 | 32.5 | 32.5 | -0.2 (-0.61%) | 1,436,375 |
| 24 Nov 2020 | INR | 31.9 | 33 | 31.8 | 32.7 | 32.7 | +1 (+3.15%) | 1,667,003 |
