| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2020 | INR | 33 | 33.9 | 30.75 | 31.7 | 31.7 | -1.3 (-3.94%) | 2,761,763 |
| 20 Nov 2020 | INR | 35.4 | 35.4 | 32.65 | 33 | 33 | -2.1 (-5.98%) | 3,218,465 |
| 19 Nov 2020 | INR | 32.5 | 35.4 | 32.3 | 35.1 | 35.1 | +2.9 (+9.01%) | 10,101,760 |
| 18 Nov 2020 | INR | 31.5 | 32.35 | 30.8 | 32.2 | 32.2 | +0.4 (+1.26%) | 2,248,831 |
| 17 Nov 2020 | INR | 31.3 | 32 | 30.75 | 31.8 | 31.8 | +1.2 (+3.92%) | 2,690,463 |
| 14 Nov 2020 | INR | 31.35 | 31.35 | 30.45 | 30.6 | 30.6 | +0.1 (+0.33%) | 395,204 |
| 13 Nov 2020 | INR | 30.9 | 30.95 | 29.9 | 30.5 | 30.5 | -0.1 (-0.33%) | 1,311,893 |
| 12 Nov 2020 | INR | 29.9 | 31.3 | 29.7 | 30.6 | 30.6 | +0.75 (+2.51%) | 3,225,414 |
| 11 Nov 2020 | INR | 31.4 | 31.45 | 29.2 | 29.85 | 29.85 | -1.05 (-3.40%) | 3,170,543 |
| 10 Nov 2020 | INR | 30.05 | 30.9 | 29.2 | 30.9 | 30.9 | +2.8 (+9.96%) | 4,799,181 |
| 9 Nov 2020 | INR | 27.7 | 28.7 | 27.25 | 28.1 | 28.1 | +0.5 (+1.81%) | 780,124 |
| 6 Nov 2020 | INR | 27.75 | 28 | 27.25 | 27.6 | 27.6 | +0.25 (+0.91%) | 1,401,683 |
| 5 Nov 2020 | INR | 28 | 28 | 27 | 27.35 | 27.35 | -0.2 (-0.73%) | 540,179 |
| 4 Nov 2020 | INR | 27.2 | 27.95 | 27.2 | 27.55 | 27.55 | +0.4 (+1.47%) | 342,822 |
| 3 Nov 2020 | INR | 27.2 | 27.5 | 27.1 | 27.15 | 27.15 | 0.0 (0.0%) | 345,673 |
| 2 Nov 2020 | INR | 27.4 | 27.5 | 26.85 | 27.15 | 27.15 | +0.15 (+0.56%) | 516,195 |
| 30 Oct 2020 | INR | 27.65 | 27.85 | 26.65 | 27 | 27 | -0.25 (-0.92%) | 532,781 |
| 29 Oct 2020 | INR | 27.35 | 27.7 | 26.95 | 27.25 | 27.25 | -0.5 (-1.80%) | 458,448 |
| 28 Oct 2020 | INR | 28.5 | 28.75 | 27.5 | 27.75 | 27.75 | -0.75 (-2.63%) | 428,688 |
| 27 Oct 2020 | INR | 28.65 | 29.45 | 28.15 | 28.5 | 28.5 | -0.25 (-0.87%) | 804,150 |
| 26 Oct 2020 | INR | 28.5 | 29.15 | 28 | 28.75 | 28.75 | +0.65 (+2.31%) | 1,068,174 |
| 23 Oct 2020 | INR | 27.8 | 28.4 | 27.65 | 28.1 | 28.1 | +0.75 (+2.74%) | 905,558 |
| 22 Oct 2020 | INR | 27.6 | 27.6 | 27.1 | 27.35 | 27.35 | -0.05 (-0.18%) | 281,649 |
| 21 Oct 2020 | INR | 27.25 | 27.75 | 27 | 27.4 | 27.4 | +0.15 (+0.55%) | 437,641 |
| 20 Oct 2020 | INR | 27 | 27.45 | 26.9 | 27.25 | 27.25 | +0.05 (+0.18%) | 295,444 |
| 19 Oct 2020 | INR | 28 | 28 | 26.95 | 27.2 | 27.2 | -0.25 (-0.91%) | 395,450 |
| 16 Oct 2020 | INR | 27.35 | 27.8 | 26.2 | 27.45 | 27.45 | +0.15 (+0.55%) | 627,706 |
| 15 Oct 2020 | INR | 27.9 | 28.3 | 27.05 | 27.3 | 27.3 | -1.15 (-4.04%) | 787,293 |
| 14 Oct 2020 | INR | 26.4 | 28.7 | 26.25 | 28.45 | 28.45 | +2.35 (+9.00%) | 1,432,882 |
| 13 Oct 2020 | INR | 26.5 | 26.75 | 25.95 | 26.1 | 26.1 | -0.25 (-0.95%) | 595,362 |
