| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 134.5 | 138.5 | 132.65 | 136.9 | 136.9 | +3.1 (+2.32%) | 9,584,092 |
| 12 Jan 2024 | INR | 133.95 | 135 | 132.35 | 133.8 | 133.8 | -0.15 (-0.11%) | 3,860,515 |
| 11 Jan 2024 | INR | 134.9 | 135.9 | 130.1 | 133.95 | 133.95 | 0.0 (0.0%) | 6,771,821 |
| 10 Jan 2024 | INR | 130.45 | 135 | 129.5 | 133.95 | 133.95 | +3.9 (+3.00%) | 14,712,335 |
| 9 Jan 2024 | INR | 129.8 | 132 | 129 | 130.05 | 130.05 | +2.75 (+2.16%) | 8,736,211 |
| 8 Jan 2024 | INR | 129.5 | 130.6 | 126.25 | 127.3 | 127.3 | -2.05 (-1.58%) | 3,593,865 |
| 5 Jan 2024 | INR | 130.55 | 131.9 | 128.4 | 129.35 | 129.35 | -0.25 (-0.19%) | 4,645,556 |
| 4 Jan 2024 | INR | 130 | 132.5 | 129 | 129.6 | 129.6 | +0.7 (+0.54%) | 10,193,376 |
| 3 Jan 2024 | INR | 132 | 135.8 | 127.5 | 128.9 | 128.9 | -0.95 (-0.73%) | 21,584,469 |
| 2 Jan 2024 | INR | 121.25 | 133.7 | 121 | 129.85 | 129.85 | +11.15 (+9.39%) | 80,174,681 |
| 1 Jan 2024 | INR | 119.9 | 120.75 | 118.5 | 118.7 | 118.7 | -1.15 (-0.96%) | 1,627,367 |
| 29 Dec 2023 | INR | 120.55 | 122 | 119.55 | 119.85 | 119.85 | +0.25 (+0.21%) | 3,679,246 |
| 28 Dec 2023 | INR | 118.45 | 120.3 | 117.95 | 119.6 | 119.6 | +1.3 (+1.10%) | 2,734,817 |
| 27 Dec 2023 | INR | 121.1 | 121.45 | 117.5 | 118.3 | 118.3 | -2.15 (-1.78%) | 4,175,173 |
| 26 Dec 2023 | INR | 121.7 | 122.15 | 119.75 | 120.45 | 120.45 | -1 (-0.82%) | 3,138,284 |
| 22 Dec 2023 | INR | 118.6 | 122.35 | 118.5 | 121.45 | 121.45 | +3.4 (+2.88%) | 7,591,836 |
| 21 Dec 2023 | INR | 114.1 | 118.5 | 111.8 | 118.05 | 118.05 | +2.15 (+1.86%) | 4,537,270 |
| 20 Dec 2023 | INR | 121.9 | 122.85 | 115 | 115.9 | 115.9 | -5.9 (-4.84%) | 6,147,828 |
| 19 Dec 2023 | INR | 122.85 | 122.9 | 120.9 | 121.8 | 121.8 | -0.5 (-0.41%) | 2,364,531 |
| 18 Dec 2023 | INR | 121.4 | 123.4 | 120.6 | 122.3 | 122.3 | +1.35 (+1.12%) | 5,092,393 |
| 15 Dec 2023 | INR | 121.3 | 122.9 | 120.1 | 120.95 | 120.95 | +0.3 (+0.25%) | 4,236,188 |
| 14 Dec 2023 | INR | 121 | 122.5 | 119.65 | 120.65 | 120.65 | +1 (+0.84%) | 4,558,801 |
| 13 Dec 2023 | INR | 118.25 | 120.45 | 117.95 | 119.65 | 119.65 | +1.65 (+1.40%) | 4,023,342 |
| 12 Dec 2023 | INR | 119.15 | 121.35 | 117.4 | 118 | 118 | -0.45 (-0.38%) | 6,111,311 |
| 11 Dec 2023 | INR | 118 | 119.6 | 117.85 | 118.45 | 118.45 | +0.65 (+0.55%) | 2,613,412 |
| 8 Dec 2023 | INR | 118.65 | 119.85 | 116.4 | 117.8 | 117.8 | -0.35 (-0.30%) | 2,407,386 |
| 7 Dec 2023 | INR | 119.7 | 120.5 | 117.75 | 118.15 | 118.15 | -0.5 (-0.42%) | 4,987,329 |
| 6 Dec 2023 | INR | 115.25 | 119.5 | 114.55 | 118.65 | 118.65 | +4 (+3.49%) | 8,104,858 |
| 5 Dec 2023 | INR | 116 | 116.3 | 114.35 | 114.65 | 114.65 | -0.85 (-0.74%) | 4,139,833 |
| 4 Dec 2023 | INR | 115.15 | 116.5 | 113.85 | 115.5 | 115.5 | +2.45 (+2.17%) | 5,127,313 |
