| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 30.4 | 30.4 | 29.9 | 29.95 | 29.95 | -0.05 (-0.17%) | 3,107,921 |
| 27 Aug 2020 | INR | 30.95 | 31.4 | 29.55 | 30 | 30 | -0.75 (-2.44%) | 2,365,798 |
| 26 Aug 2020 | INR | 30.75 | 31.25 | 30.2 | 30.75 | 30.75 | +0.45 (+1.49%) | 1,390,028 |
| 25 Aug 2020 | INR | 31.2 | 31.5 | 30 | 30.3 | 30.3 | -0.7 (-2.26%) | 1,775,212 |
| 24 Aug 2020 | INR | 32.2 | 32.5 | 30.5 | 31 | 31 | -0.35 (-1.12%) | 2,498,397 |
| 21 Aug 2020 | INR | 31.5 | 32.45 | 31.1 | 31.35 | 31.35 | +0.1 (+0.32%) | 3,322,960 |
| 20 Aug 2020 | INR | 29.8 | 31.25 | 29.8 | 31.25 | 31.25 | +1.45 (+4.87%) | 4,020,946 |
| 19 Aug 2020 | INR | 29.65 | 30.7 | 29.5 | 29.8 | 29.8 | +0.15 (+0.51%) | 2,130,314 |
| 18 Aug 2020 | INR | 28.3 | 30 | 27.8 | 29.65 | 29.65 | +0.45 (+1.54%) | 4,307,189 |
| 17 Aug 2020 | INR | 29.35 | 30 | 29.2 | 29.2 | 29.2 | -1.5 (-4.89%) | 873,730 |
| 14 Aug 2020 | INR | 33.9 | 33.9 | 30.7 | 30.7 | 30.7 | -1.6 (-4.95%) | 8,352,319 |
| 13 Aug 2020 | INR | 31.75 | 32.3 | 30.7 | 32.3 | 32.3 | +2.9 (+9.86%) | 5,039,726 |
| 12 Aug 2020 | INR | 27.75 | 29.4 | 26.7 | 29.4 | 29.4 | +2.65 (+9.91%) | 9,190,547 |
| 11 Aug 2020 | INR | 24.85 | 26.75 | 24.8 | 26.75 | 26.75 | +2.4 (+9.86%) | 4,282,550 |
| 10 Aug 2020 | INR | 23.75 | 24.8 | 23.65 | 24.35 | 24.35 | +0.55 (+2.31%) | 1,134,032 |
| 7 Aug 2020 | INR | 24 | 24 | 23.6 | 23.8 | 23.8 | -0.05 (-0.21%) | 755,643 |
| 6 Aug 2020 | INR | 24 | 24.25 | 23.65 | 23.85 | 23.85 | +0.2 (+0.85%) | 973,026 |
| 5 Aug 2020 | INR | 23.9 | 24.1 | 23.3 | 23.65 | 23.65 | 0.0 (0.0%) | 605,101 |
| 4 Aug 2020 | INR | 23.25 | 24.1 | 23.1 | 23.65 | 23.65 | +0.55 (+2.38%) | 851,670 |
| 3 Aug 2020 | INR | 23.5 | 23.5 | 23 | 23.1 | 23.1 | -0.5 (-2.12%) | 808,132 |
| 31 Jul 2020 | INR | 23.55 | 24.25 | 23.05 | 23.6 | 23.6 | +0.05 (+0.21%) | 1,083,900 |
| 30 Jul 2020 | INR | 23.5 | 24 | 23.5 | 23.55 | 23.55 | -0.2 (-0.84%) | 589,255 |
| 29 Jul 2020 | INR | 23.6 | 24.2 | 23.4 | 23.75 | 23.75 | +0.4 (+1.71%) | 1,040,007 |
| 28 Jul 2020 | INR | 23.35 | 23.8 | 23 | 23.35 | 23.35 | -0.2 (-0.85%) | 778,641 |
| 27 Jul 2020 | INR | 24.2 | 24.3 | 23.2 | 23.55 | 23.55 | -0.45 (-1.88%) | 788,451 |
| 24 Jul 2020 | INR | 24 | 24.2 | 23.85 | 24 | 24 | -0.3 (-1.23%) | 795,575 |
| 23 Jul 2020 | INR | 24.1 | 25.25 | 23.85 | 24.3 | 24.3 | +0.25 (+1.04%) | 3,068,286 |
| 22 Jul 2020 | INR | 24.6 | 24.6 | 23.95 | 24.05 | 24.05 | -0.35 (-1.43%) | 817,182 |
| 21 Jul 2020 | INR | 24.4 | 24.85 | 24.15 | 24.4 | 24.4 | +0.35 (+1.46%) | 997,766 |
| 20 Jul 2020 | INR | 24.5 | 24.7 | 23.9 | 24.05 | 24.05 | -0.35 (-1.43%) | 976,087 |
