| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 24.6 | 24.9 | 24.15 | 24.4 | 24.4 | -0.2 (-0.81%) | 899,411 |
| 16 Jul 2020 | INR | 24.5 | 25.85 | 23.85 | 24.6 | 24.6 | -0.2 (-0.81%) | 1,024,450 |
| 15 Jul 2020 | INR | 24.5 | 24.9 | 24.3 | 24.8 | 24.8 | +1.05 (+4.42%) | 2,342,391 |
| 14 Jul 2020 | INR | 24.25 | 24.5 | 23.5 | 23.75 | 23.75 | -0.5 (-2.06%) | 959,274 |
| 13 Jul 2020 | INR | 24.8 | 25.2 | 24.2 | 24.25 | 24.25 | -0.6 (-2.41%) | 945,033 |
| 10 Jul 2020 | INR | 25.5 | 25.5 | 24.5 | 24.85 | 24.85 | -0.8 (-3.12%) | 1,847,821 |
| 9 Jul 2020 | INR | 27.3 | 27.3 | 25.05 | 25.65 | 25.65 | -0.35 (-1.35%) | 9,316,714 |
| 8 Jul 2020 | INR | 26 | 26 | 26 | 26 | 26 | +1.2 (+4.84%) | 601,315 |
| 7 Jul 2020 | INR | 24.7 | 24.8 | 24.2 | 24.8 | 24.8 | +1.15 (+4.86%) | 3,633,386 |
| 6 Jul 2020 | INR | 24.25 | 24.3 | 23.6 | 23.65 | 23.65 | 0.0 (0.0%) | 2,118,815 |
| 3 Jul 2020 | INR | 23.9 | 24.2 | 23.3 | 23.65 | 23.65 | +0.15 (+0.64%) | 1,472,483 |
| 2 Jul 2020 | INR | 23.5 | 24.4 | 23.2 | 23.5 | 23.5 | 0.0 (0.0%) | 2,096,199 |
| 1 Jul 2020 | INR | 23.9 | 23.9 | 22.85 | 23.5 | 23.5 | +0.7 (+3.07%) | 5,505,683 |
| 30 Jun 2020 | INR | 23.85 | 24.5 | 22.5 | 22.8 | 22.8 | -0.55 (-2.36%) | 42,688,897 |
| 29 Jun 2020 | INR | 24.95 | 25.05 | 23.3 | 23.35 | 23.35 | -1.15 (-4.69%) | 2,935,165 |
| 26 Jun 2020 | INR | 24.9 | 25.6 | 24.2 | 24.5 | 24.5 | +0.1 (+0.41%) | 4,425,964 |
| 25 Jun 2020 | INR | 25.05 | 25.45 | 24.3 | 24.4 | 24.4 | -1.15 (-4.50%) | 2,430,475 |
| 24 Jun 2020 | INR | 26.5 | 26.55 | 25.45 | 25.55 | 25.55 | -0.65 (-2.48%) | 2,321,304 |
| 23 Jun 2020 | INR | 25.95 | 26.35 | 25.6 | 26.2 | 26.2 | +0.25 (+0.96%) | 2,466,007 |
| 22 Jun 2020 | INR | 26.5 | 27 | 25.1 | 25.95 | 25.95 | +0.2 (+0.78%) | 8,329,531 |
| 19 Jun 2020 | INR | 26.1 | 27 | 25.05 | 25.75 | 25.75 | -0.35 (-1.34%) | 6,244,526 |
| 18 Jun 2020 | INR | 26.1 | 28.45 | 26.1 | 26.1 | 26.1 | -1.35 (-4.92%) | 12,550,822 |
| 17 Jun 2020 | INR | 27.45 | 28 | 27.45 | 27.45 | 27.45 | -1.4 (-4.85%) | 1,051,574 |
| 16 Jun 2020 | INR | 31.4 | 31.85 | 28.85 | 28.85 | 28.85 | -1.5 (-4.94%) | 13,362,612 |
| 15 Jun 2020 | INR | 30.35 | 30.35 | 29 | 30.35 | 30.35 | +1.4 (+4.84%) | 10,639,447 |
| 12 Jun 2020 | INR | 27 | 28.95 | 26.25 | 28.95 | 28.95 | +1.35 (+4.89%) | 17,454,482 |
| 11 Jun 2020 | INR | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | +1.3 (+4.94%) | 3,817,234 |
| 10 Jun 2020 | INR | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | +1.25 (+4.99%) | 525,484 |
| 9 Jun 2020 | INR | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | +1.15 (+4.81%) | 13,479,144 |
| 8 Jun 2020 | INR | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +1.1 (+4.82%) | 1,290,037 |
