| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 17.6 | 17.9 | 17.15 | 17.35 | 17.35 | -0.7 (-3.88%) | 3,290,058 |
| 21 Apr 2020 | INR | 18.75 | 18.75 | 18.05 | 18.05 | 18.05 | -0.9 (-4.75%) | 3,032,475 |
| 20 Apr 2020 | INR | 19 | 19 | 18.05 | 18.95 | 18.95 | +0.85 (+4.70%) | 8,848,991 |
| 17 Apr 2020 | INR | 18 | 18.35 | 17.75 | 18.1 | 18.1 | +0.6 (+3.43%) | 3,901,586 |
| 16 Apr 2020 | INR | 17.75 | 17.8 | 17.4 | 17.5 | 17.5 | -0.15 (-0.85%) | 2,191,306 |
| 15 Apr 2020 | INR | 17.6 | 18 | 17.5 | 17.65 | 17.65 | -0.2 (-1.12%) | 2,381,757 |
| 13 Apr 2020 | INR | 18.2 | 18.2 | 17.5 | 17.85 | 17.85 | -0.05 (-0.28%) | 1,751,041 |
| 9 Apr 2020 | INR | 18.25 | 18.6 | 17.5 | 17.9 | 17.9 | +0.05 (+0.28%) | 2,044,080 |
| 8 Apr 2020 | INR | 18 | 18.85 | 17.25 | 17.85 | 17.85 | -0.15 (-0.83%) | 3,721,031 |
| 7 Apr 2020 | INR | 21.45 | 21.45 | 18 | 18 | 18 | -2 (-10%) | 4,755,052 |
| 3 Apr 2020 | INR | 22.2 | 22.4 | 19.9 | 20 | 20 | -1.75 (-8.05%) | 954,647 |
| 1 Apr 2020 | INR | 22.9 | 22.9 | 21.5 | 21.75 | 21.75 | -0.25 (-1.14%) | 366,771 |
| 31 Mar 2020 | INR | 22.7 | 23.4 | 21 | 22 | 22 | +0.25 (+1.15%) | 547,491 |
| 30 Mar 2020 | INR | 23.2 | 23.5 | 21.6 | 21.75 | 21.75 | -1.45 (-6.25%) | 552,412 |
| 27 Mar 2020 | INR | 24 | 25 | 23 | 23.2 | 23.2 | +0.05 (+0.22%) | 1,773,643 |
| 26 Mar 2020 | INR | 22.35 | 24.05 | 21.9 | 23.15 | 23.15 | +1.25 (+5.71%) | 1,912,723 |
| 25 Mar 2020 | INR | 21.9 | 24.85 | 21.3 | 21.9 | 21.9 | -1.65 (-7.01%) | 771,076 |
| 24 Mar 2020 | INR | 28 | 28 | 23.55 | 23.55 | 23.55 | -2.6 (-9.94%) | 493,169 |
| 23 Mar 2020 | INR | 29.75 | 29.75 | 25.2 | 26.15 | 26.15 | -4.9 (-15.78%) | 300,420 |
| 20 Mar 2020 | INR | 31 | 32.95 | 28.75 | 31.05 | 31.05 | +0.15 (+0.49%) | 1,240,591 |
| 19 Mar 2020 | INR | 34 | 34.2 | 29.75 | 30.9 | 30.9 | -3.65 (-10.56%) | 766,792 |
| 18 Mar 2020 | INR | 36.3 | 38 | 32.2 | 34.55 | 34.55 | -1.65 (-4.56%) | 1,161,148 |
| 17 Mar 2020 | INR | 36.9 | 38.7 | 35.3 | 36.2 | 36.2 | -0.7 (-1.90%) | 263,005 |
| 16 Mar 2020 | INR | 36.15 | 38.1 | 34.95 | 36.9 | 36.9 | -0.05 (-0.14%) | 1,205,260 |
| 13 Mar 2020 | INR | 34.2 | 43.9 | 30.85 | 36.95 | 36.95 | -1.5 (-3.90%) | 970,385 |
| 12 Mar 2020 | INR | 41.8 | 45 | 36.8 | 38.45 | 38.45 | -7.5 (-16.32%) | 1,906,089 |
| 11 Mar 2020 | INR | 45.6 | 47.45 | 45.05 | 45.95 | 45.95 | +0.35 (+0.77%) | 194,167 |
| 9 Mar 2020 | INR | 46.8 | 48 | 45.25 | 45.6 | 45.6 | -2.45 (-5.10%) | 311,390 |
| 6 Mar 2020 | INR | 45.2 | 48.4 | 45.2 | 48.05 | 48.05 | -0.75 (-1.54%) | 336,940 |
| 5 Mar 2020 | INR | 46 | 49.05 | 46 | 48.8 | 48.8 | +3.25 (+7.14%) | 817,272 |
