| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 49.8 | 51 | 45 | 45.55 | 45.55 | -3.9 (-7.89%) | 429,743 |
| 3 Mar 2020 | INR | 50.6 | 51.9 | 49 | 49.45 | 49.45 | -1.85 (-3.61%) | 262,640 |
| 2 Mar 2020 | INR | 52.35 | 52.5 | 50.5 | 51.3 | 51.3 | -0.3 (-0.58%) | 460,173 |
| 28 Feb 2020 | INR | 52 | 56.4 | 49.15 | 51.6 | 51.6 | -1.2 (-2.27%) | 3,563,714 |
| 27 Feb 2020 | INR | 53.6 | 54.2 | 52.6 | 52.8 | 52.8 | -1.05 (-1.95%) | 338,674 |
| 26 Feb 2020 | INR | 58 | 58.15 | 53.6 | 53.85 | 53.85 | -4.8 (-8.18%) | 742,379 |
| 25 Feb 2020 | INR | 62.55 | 63 | 58.25 | 58.65 | 58.65 | -4.3 (-6.83%) | 966,721 |
| 24 Feb 2020 | INR | 63.45 | 63.75 | 61.1 | 62.95 | 62.95 | +0.65 (+1.04%) | 1,167,057 |
| 20 Feb 2020 | INR | 60.4 | 63.35 | 60.05 | 62.3 | 62.3 | +2.3 (+3.83%) | 1,730,402 |
| 19 Feb 2020 | INR | 59.3 | 60.7 | 59 | 60 | 60 | +1 (+1.69%) | 776,243 |
| 18 Feb 2020 | INR | 59 | 59.45 | 57.65 | 59 | 59 | -0.45 (-0.76%) | 913,527 |
| 17 Feb 2020 | INR | 55.9 | 59.9 | 55.55 | 59.45 | 59.45 | +3.4 (+6.07%) | 5,132,662 |
| 14 Feb 2020 | INR | 56 | 56.5 | 54.25 | 56.05 | 56.05 | +1.4 (+2.56%) | 904,026 |
| 13 Feb 2020 | INR | 52.5 | 55.95 | 52.5 | 54.65 | 54.65 | +2.35 (+4.49%) | 796,826 |
| 12 Feb 2020 | INR | 53.25 | 53.25 | 51.55 | 52.3 | 52.3 | -0.65 (-1.23%) | 320,045 |
| 11 Feb 2020 | INR | 54.6 | 54.8 | 52.6 | 52.95 | 52.95 | -1.05 (-1.94%) | 441,529 |
| 10 Feb 2020 | INR | 54 | 55.3 | 53.45 | 54 | 54 | 0.0 (0.0%) | 562,192 |
| 7 Feb 2020 | INR | 55.65 | 55.75 | 53.15 | 54 | 54 | -1 (-1.82%) | 312,897 |
| 6 Feb 2020 | INR | 56.15 | 56.75 | 54.75 | 55 | 55 | -1.3 (-2.31%) | 854,439 |
| 5 Feb 2020 | INR | 55.15 | 57.55 | 54.25 | 56.3 | 56.3 | +1.6 (+2.93%) | 684,491 |
| 4 Feb 2020 | INR | 53.05 | 55.1 | 52 | 54.7 | 54.7 | +1.1 (+2.05%) | 2,026,526 |
| 3 Feb 2020 | INR | 54.15 | 54.55 | 53.1 | 53.6 | 53.6 | -0.55 (-1.02%) | 511,688 |
| 1 Feb 2020 | INR | 54.9 | 55.45 | 52.2 | 54.15 | 54.15 | -0.85 (-1.55%) | 584,484 |
| 31 Jan 2020 | INR | 55.2 | 55.8 | 54 | 55 | 55 | -0.2 (-0.36%) | 426,489 |
| 30 Jan 2020 | INR | 55.3 | 55.5 | 54.6 | 55.2 | 55.2 | +0.1 (+0.18%) | 1,986,629 |
| 29 Jan 2020 | INR | 53.5 | 55.35 | 53.5 | 55.1 | 55.1 | +1.6 (+2.99%) | 496,433 |
| 28 Jan 2020 | INR | 53.6 | 53.75 | 53.1 | 53.5 | 53.5 | +0.5 (+0.94%) | 302,312 |
| 27 Jan 2020 | INR | 52.75 | 53.35 | 51.6 | 53 | 53 | +0.65 (+1.24%) | 745,342 |
| 24 Jan 2020 | INR | 50.95 | 54 | 50.15 | 52.35 | 52.35 | +1.65 (+3.25%) | 1,179,170 |
| 23 Jan 2020 | INR | 52.3 | 52.7 | 50.05 | 50.7 | 50.7 | -1.65 (-3.15%) | 1,460,929 |
