| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 59 | 59.9 | 58.5 | 58.95 | 58.95 | +0.55 (+0.94%) | 298,175 |
| 24 Oct 2019 | INR | 56.05 | 60.9 | 56.05 | 58.4 | 58.4 | +2.25 (+4.01%) | 1,274,638 |
| 23 Oct 2019 | INR | 56 | 56.6 | 56 | 56.15 | 56.15 | +0.1 (+0.18%) | 68,892 |
| 22 Oct 2019 | INR | 56.5 | 56.5 | 55.6 | 56.05 | 56.05 | -0.45 (-0.80%) | 200,359 |
| 18 Oct 2019 | INR | 56.2 | 57.4 | 56.05 | 56.5 | 56.5 | +0.4 (+0.71%) | 376,284 |
| 17 Oct 2019 | INR | 56.05 | 56.5 | 56 | 56.1 | 56.1 | -0.1 (-0.18%) | 153,452 |
| 16 Oct 2019 | INR | 56 | 56.9 | 55.95 | 56.2 | 56.2 | +0.15 (+0.27%) | 231,291 |
| 15 Oct 2019 | INR | 56.55 | 57.5 | 55.6 | 56.05 | 56.05 | +0.25 (+0.45%) | 263,633 |
| 14 Oct 2019 | INR | 55.65 | 55.95 | 55.5 | 55.8 | 55.8 | +0.15 (+0.27%) | 88,767 |
| 11 Oct 2019 | INR | 55.55 | 56.25 | 55.25 | 55.65 | 55.65 | -0.05 (-0.09%) | 280,941 |
| 10 Oct 2019 | INR | 55.75 | 56.6 | 55.4 | 55.7 | 55.7 | -0.05 (-0.09%) | 617,619 |
| 9 Oct 2019 | INR | 57.8 | 57.8 | 55.2 | 55.75 | 55.75 | -0.25 (-0.45%) | 324,110 |
| 7 Oct 2019 | INR | 56.05 | 56.55 | 55.95 | 56 | 56 | -0.05 (-0.09%) | 388,477 |
| 4 Oct 2019 | INR | 56.1 | 57 | 56 | 56.05 | 56.05 | -0.25 (-0.44%) | 179,736 |
| 3 Oct 2019 | INR | 56 | 57.6 | 56 | 56.3 | 56.3 | -0.8 (-1.40%) | 185,876 |
| 1 Oct 2019 | INR | 56.3 | 58 | 56.15 | 57.1 | 57.1 | +0.05 (+0.09%) | 479,954 |
| 30 Sep 2019 | INR | 57.1 | 57.65 | 56.75 | 57.05 | 57.05 | -0.5 (-0.87%) | 784,368 |
| 27 Sep 2019 | INR | 57.65 | 57.95 | 56.3 | 57.55 | 57.55 | -0.45 (-0.78%) | 333,309 |
| 26 Sep 2019 | INR | 58.6 | 60.1 | 57.65 | 58 | 58 | -0.55 (-0.94%) | 497,474 |
| 25 Sep 2019 | INR | 58.95 | 58.95 | 57.3 | 58.55 | 58.55 | +0.1 (+0.17%) | 1,249,458 |
| 24 Sep 2019 | INR | 59.8 | 69.95 | 56.6 | 58.45 | 58.45 | -1.25 (-2.09%) | 61,520,931 |
| 23 Sep 2019 | INR | 59 | 62.25 | 57.45 | 59.7 | 59.7 | +5.9 (+10.97%) | 2,611,264 |
| 20 Sep 2019 | INR | 53.65 | 54.6 | 53 | 53.8 | 53.8 | +0.8 (+1.51%) | 562,807 |
| 19 Sep 2019 | INR | 55.2 | 55.3 | 52.7 | 53 | 53 | -2.05 (-3.72%) | 251,619 |
| 18 Sep 2019 | INR | 57 | 57.9 | 54.3 | 55.05 | 55.05 | 0.0 (0.0%) | 986,484 |
| 17 Sep 2019 | INR | 58 | 58.25 | 54.9 | 55.05 | 55.05 | -2.15 (-3.76%) | 707,329 |
| 16 Sep 2019 | INR | 55.2 | 58 | 55 | 57.2 | 57.2 | +1.25 (+2.23%) | 1,736,230 |
| 13 Sep 2019 | INR | 54.6 | 57.1 | 54.1 | 55.95 | 55.95 | +1.9 (+3.52%) | 1,035,838 |
| 12 Sep 2019 | INR | 54 | 54.5 | 53.6 | 54.05 | 54.05 | +0.55 (+1.03%) | 501,262 |
| 11 Sep 2019 | INR | 53 | 54.05 | 53 | 53.5 | 53.5 | +0.6 (+1.13%) | 978,358 |
