| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | INR | 114.35 | 115.5 | 112.7 | 113.05 | 113.05 | -1.25 (-1.09%) | 7,648,605 |
| 30 Nov 2023 | INR | 113.85 | 115.2 | 112.8 | 114.3 | 114.3 | +0.35 (+0.31%) | 4,279,875 |
| 29 Nov 2023 | INR | 115.15 | 115.15 | 113.75 | 113.95 | 113.95 | -0.3 (-0.26%) | 1,899,326 |
| 28 Nov 2023 | INR | 114.65 | 115.65 | 113.7 | 114.25 | 114.25 | -0.4 (-0.35%) | 2,169,847 |
| 24 Nov 2023 | INR | 116.15 | 116.25 | 114.5 | 114.65 | 114.65 | -0.95 (-0.82%) | 1,868,672 |
| 23 Nov 2023 | INR | 116 | 117.45 | 115.2 | 115.6 | 115.6 | 0.0 (0.0%) | 1,788,231 |
| 22 Nov 2023 | INR | 115.8 | 116 | 114.6 | 115.6 | 115.6 | -0.45 (-0.39%) | 2,517,977 |
| 21 Nov 2023 | INR | 115.8 | 117.1 | 115.3 | 116.05 | 116.05 | +0.4 (+0.35%) | 1,946,797 |
| 20 Nov 2023 | INR | 117 | 118.15 | 115.1 | 115.65 | 115.65 | -1.55 (-1.32%) | 3,856,942 |
| 17 Nov 2023 | INR | 114.6 | 117.8 | 113.25 | 117.2 | 117.2 | +3.35 (+2.94%) | 4,998,807 |
| 16 Nov 2023 | INR | 116.6 | 117.5 | 113.6 | 113.85 | 113.85 | -2.6 (-2.23%) | 3,693,938 |
| 15 Nov 2023 | INR | 115.5 | 117.2 | 113.7 | 116.45 | 116.45 | +2.3 (+2.01%) | 5,027,548 |
| 13 Nov 2023 | INR | 115 | 115 | 113.2 | 114.15 | 114.15 | -1.5 (-1.30%) | 2,697,725 |
| 12 Nov 2023 | INR | 115.5 | 116.65 | 115.3 | 115.65 | 115.65 | +2.55 (+2.25%) | 907,549 |
| 10 Nov 2023 | INR | 115.5 | 115.5 | 111.85 | 113.1 | 113.1 | -3.4 (-2.92%) | 3,780,418 |
| 9 Nov 2023 | INR | 118.2 | 118.3 | 115.8 | 116.5 | 116.5 | -1 (-0.85%) | 2,338,719 |
| 8 Nov 2023 | INR | 116.95 | 118 | 116.25 | 117.5 | 117.5 | +1.2 (+1.03%) | 2,932,569 |
| 7 Nov 2023 | INR | 115 | 117.5 | 113.8 | 116.3 | 116.3 | +1.6 (+1.39%) | 5,019,768 |
| 6 Nov 2023 | INR | 110.2 | 115 | 110 | 114.7 | 114.7 | +5.75 (+5.28%) | 6,897,381 |
| 3 Nov 2023 | INR | 109.2 | 110.3 | 107.9 | 108.95 | 108.95 | +0.75 (+0.69%) | 3,733,261 |
| 2 Nov 2023 | INR | 107.95 | 110.4 | 107.45 | 108.2 | 108.2 | +1.25 (+1.17%) | 3,285,487 |
| 1 Nov 2023 | INR | 110 | 110.5 | 106.3 | 106.95 | 106.95 | -2.9 (-2.64%) | 3,440,129 |
| 31 Oct 2023 | INR | 111 | 111.95 | 109.15 | 109.85 | 109.85 | -0.5 (-0.45%) | 5,043,027 |
| 30 Oct 2023 | INR | 112.8 | 114.95 | 109.9 | 110.35 | 110.35 | -1.45 (-1.30%) | 3,697,706 |
| 27 Oct 2023 | INR | 108.8 | 112.5 | 108.6 | 111.8 | 111.8 | +4.9 (+4.58%) | 7,172,519 |
| 26 Oct 2023 | INR | 106.8 | 108.75 | 100.75 | 106.9 | 106.9 | -0.6 (-0.56%) | 8,426,058 |
| 25 Oct 2023 | INR | 110 | 113.8 | 106.5 | 107.5 | 107.5 | -4.35 (-3.89%) | 6,738,232 |
| 23 Oct 2023 | INR | 119.6 | 120.2 | 111.1 | 111.85 | 111.85 | -7.7 (-6.44%) | 5,482,959 |
| 20 Oct 2023 | INR | 122.7 | 123 | 118.6 | 119.55 | 119.55 | -3.25 (-2.65%) | 2,365,039 |
| 19 Oct 2023 | INR | 120 | 123.4 | 119.2 | 122.8 | 122.8 | +1.35 (+1.11%) | 4,628,073 |
