| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 63.55 | 63.85 | 61.5 | 62.2 | 62.2 | -1.7 (-2.66%) | 136,518 |
| 23 Jul 2019 | INR | 64.4 | 64.4 | 63.35 | 63.9 | 63.9 | -0.1 (-0.16%) | 674,612 |
| 22 Jul 2019 | INR | 64.35 | 64.6 | 63.2 | 64 | 64 | -0.2 (-0.31%) | 195,659 |
| 19 Jul 2019 | INR | 64.85 | 64.85 | 63.8 | 64.2 | 64.2 | -0.35 (-0.54%) | 172,026 |
| 18 Jul 2019 | INR | 64.95 | 64.95 | 64.1 | 64.55 | 64.55 | -0.25 (-0.39%) | 125,848 |
| 17 Jul 2019 | INR | 64.55 | 65.3 | 64.2 | 64.8 | 64.8 | -0.05 (-0.08%) | 205,003 |
| 16 Jul 2019 | INR | 64.95 | 65.35 | 64.4 | 64.85 | 64.85 | -0.15 (-0.23%) | 180,820 |
| 15 Jul 2019 | INR | 65.25 | 65.5 | 64.4 | 65 | 65 | +0.1 (+0.15%) | 645,794 |
| 12 Jul 2019 | INR | 65.55 | 65.55 | 64.5 | 64.9 | 64.9 | +0.1 (+0.15%) | 207,550 |
| 11 Jul 2019 | INR | 65 | 65.95 | 64.5 | 64.8 | 64.8 | -0.05 (-0.08%) | 115,796 |
| 10 Jul 2019 | INR | 65.6 | 66 | 64.35 | 64.85 | 64.85 | -0.7 (-1.07%) | 427,217 |
| 9 Jul 2019 | INR | 66 | 66.65 | 65.1 | 65.55 | 65.55 | -0.45 (-0.68%) | 125,021 |
| 8 Jul 2019 | INR | 66.7 | 66.7 | 65.25 | 66 | 66 | 0.0 (0.0%) | 241,768 |
| 5 Jul 2019 | INR | 67.25 | 67.5 | 65.5 | 66 | 66 | -1.3 (-1.93%) | 1,080,650 |
| 4 Jul 2019 | INR | 68.3 | 68.3 | 67.05 | 67.3 | 67.3 | -0.7 (-1.03%) | 171,038 |
| 3 Jul 2019 | INR | 69.9 | 71 | 67.25 | 68 | 68 | -1.85 (-2.65%) | 280,348 |
| 2 Jul 2019 | INR | 69.5 | 70.75 | 69.25 | 69.85 | 69.85 | +0.8 (+1.16%) | 307,404 |
| 1 Jul 2019 | INR | 67.8 | 69.4 | 67.15 | 69.05 | 69.05 | +2.2 (+3.29%) | 482,791 |
| 28 Jun 2019 | INR | 65.55 | 67.8 | 65.2 | 66.85 | 66.85 | +1.85 (+2.85%) | 643,032 |
| 27 Jun 2019 | INR | 64.5 | 66.15 | 64.2 | 65 | 65 | +0.55 (+0.85%) | 424,020 |
| 26 Jun 2019 | INR | 64.4 | 65.9 | 64.25 | 64.45 | 64.45 | +0.3 (+0.47%) | 687,604 |
| 25 Jun 2019 | INR | 65.45 | 65.75 | 64 | 64.15 | 64.15 | -0.75 (-1.16%) | 685,722 |
| 24 Jun 2019 | INR | 66.8 | 67.25 | 64.7 | 64.9 | 64.9 | +0.15 (+0.23%) | 1,354,760 |
| 21 Jun 2019 | INR | 66.35 | 66.85 | 64.5 | 64.75 | 64.75 | -1.55 (-2.34%) | 841,039 |
| 20 Jun 2019 | INR | 67.5 | 67.5 | 65.45 | 66.3 | 66.3 | -0.7 (-1.04%) | 121,693 |
| 19 Jun 2019 | INR | 67.6 | 68.2 | 66.8 | 67 | 67 | -0.45 (-0.67%) | 1,861,380 |
| 18 Jun 2019 | INR | 67.4 | 67.8 | 66.75 | 67.45 | 67.45 | +0.1 (+0.15%) | 270,405 |
| 17 Jun 2019 | INR | 67.55 | 67.65 | 66.5 | 67.35 | 67.35 | -0.05 (-0.07%) | 100,414 |
| 14 Jun 2019 | INR | 68 | 68.6 | 67.1 | 67.4 | 67.4 | -0.6 (-0.88%) | 140,893 |
| 13 Jun 2019 | INR | 69.55 | 69.8 | 66.7 | 68 | 68 | -1.5 (-2.16%) | 345,457 |
