| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 87.6 | 87.6 | 82.65 | 83.25 | 83.25 | -4.65 (-5.29%) | 1,344,958 |
| 11 Mar 2019 | INR | 85.6 | 89.3 | 81.1 | 87.9 | 87.9 | +2.1 (+2.45%) | 11,226,570 |
| 8 Mar 2019 | INR | 80.1 | 88.4 | 80.1 | 85.8 | 85.8 | +5.55 (+6.92%) | 2,567,128 |
| 7 Mar 2019 | INR | 78.4 | 81.85 | 78 | 80.25 | 80.25 | +1.95 (+2.49%) | 572,204 |
| 6 Mar 2019 | INR | 76.55 | 79.9 | 76.5 | 78.3 | 78.3 | +2.1 (+2.76%) | 513,608 |
| 5 Mar 2019 | INR | 76.05 | 76.4 | 75.25 | 76.2 | 76.2 | +0.55 (+0.73%) | 166,209 |
| 1 Mar 2019 | INR | 76.4 | 76.4 | 74.25 | 75.65 | 75.65 | -0.4 (-0.53%) | 157,591 |
| 28 Feb 2019 | INR | 73.25 | 77 | 73.25 | 76.05 | 76.05 | +1.1 (+1.47%) | 583,368 |
| 27 Feb 2019 | INR | 73.4 | 75.2 | 71.4 | 74.95 | 74.95 | +1.05 (+1.42%) | 548,274 |
| 26 Feb 2019 | INR | 74 | 74.6 | 73.1 | 73.9 | 73.9 | -0.95 (-1.27%) | 103,390 |
| 25 Feb 2019 | INR | 75 | 75.6 | 74.1 | 74.85 | 74.85 | -0.4 (-0.53%) | 114,085 |
| 22 Feb 2019 | INR | 74.15 | 76 | 74.15 | 75.25 | 75.25 | +0.4 (+0.53%) | 177,985 |
| 21 Feb 2019 | INR | 73.7 | 75.4 | 73.7 | 74.85 | 74.85 | +1.15 (+1.56%) | 559,399 |
| 20 Feb 2019 | INR | 73.2 | 73.95 | 73 | 73.7 | 73.7 | +0.6 (+0.82%) | 173,097 |
| 19 Feb 2019 | INR | 73.2 | 74.35 | 72.7 | 73.1 | 73.1 | +0.3 (+0.41%) | 452,783 |
| 18 Feb 2019 | INR | 72.2 | 73.25 | 71.8 | 72.8 | 72.8 | +0.6 (+0.83%) | 181,230 |
| 15 Feb 2019 | INR | 71.9 | 75 | 70.45 | 72.2 | 72.2 | +0.9 (+1.26%) | 1,263,529 |
| 14 Feb 2019 | INR | 71.9 | 74.4 | 70.2 | 71.3 | 71.3 | -1.65 (-2.26%) | 1,621,958 |
| 13 Feb 2019 | INR | 72.05 | 73.4 | 72.05 | 72.95 | 72.95 | +0.95 (+1.32%) | 120,194 |
| 12 Feb 2019 | INR | 69.7 | 72.7 | 69.7 | 72 | 72 | +1 (+1.41%) | 256,900 |
| 11 Feb 2019 | INR | 71 | 71.8 | 70 | 71 | 71 | +0.05 (+0.07%) | 296,921 |
| 8 Feb 2019 | INR | 70.2 | 71.25 | 70.2 | 70.95 | 70.95 | +0.6 (+0.85%) | 100,041 |
| 7 Feb 2019 | INR | 70.75 | 71.75 | 69.1 | 70.35 | 70.35 | -0.5 (-0.71%) | 729,905 |
| 6 Feb 2019 | INR | 71.4 | 71.4 | 69.8 | 70.85 | 70.85 | -0.15 (-0.21%) | 697,305 |
| 5 Feb 2019 | INR | 70.75 | 71.45 | 70.1 | 71 | 71 | +0.3 (+0.42%) | 228,973 |
| 4 Feb 2019 | INR | 69.9 | 71.2 | 69.2 | 70.7 | 70.7 | +0.75 (+1.07%) | 389,857 |
| 1 Feb 2019 | INR | 69.95 | 70.7 | 68 | 69.95 | 69.95 | +0.05 (+0.07%) | 462,640 |
| 31 Jan 2019 | INR | 68.35 | 70.6 | 68.35 | 69.9 | 69.9 | +1.6 (+2.34%) | 609,608 |
| 30 Jan 2019 | INR | 69.95 | 69.95 | 68.05 | 68.3 | 68.3 | -1.05 (-1.51%) | 202,790 |
| 29 Jan 2019 | INR | 66.25 | 78.9 | 64.75 | 69.35 | 69.35 | +2.45 (+3.66%) | 1,091,626 |
