| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2023 | INR | 122.6 | 124 | 119.15 | 121.45 | 121.45 | -0.6 (-0.49%) | 5,200,008 |
| 17 Oct 2023 | INR | 123.7 | 124.15 | 121.1 | 122.05 | 122.05 | 0.0 (0.0%) | 3,199,838 |
| 16 Oct 2023 | INR | 121 | 123.4 | 120.8 | 122.05 | 122.05 | +1.55 (+1.29%) | 4,392,474 |
| 13 Oct 2023 | INR | 119.9 | 125.2 | 118.45 | 120.5 | 120.5 | 0.0 (0.0%) | 9,021,545 |
| 12 Oct 2023 | INR | 119.85 | 120.8 | 118.5 | 120.5 | 120.5 | +1.5 (+1.26%) | 4,951,679 |
| 11 Oct 2023 | INR | 118.9 | 121 | 117.9 | 119 | 119 | +0.95 (+0.80%) | 6,855,497 |
| 10 Oct 2023 | INR | 116.85 | 119 | 116.55 | 118.05 | 118.05 | +1.95 (+1.68%) | 4,021,829 |
| 9 Oct 2023 | INR | 118 | 118 | 115 | 116.1 | 116.1 | -2.65 (-2.23%) | 5,798,437 |
| 6 Oct 2023 | INR | 119 | 121.5 | 118.1 | 118.75 | 118.75 | +0.85 (+0.72%) | 10,993,280 |
| 5 Oct 2023 | INR | 118.2 | 120.2 | 117.5 | 117.9 | 117.9 | +1.05 (+0.90%) | 7,253,716 |
| 4 Oct 2023 | INR | 118.95 | 119.1 | 115.45 | 116.85 | 116.85 | -1.3 (-1.10%) | 9,387,063 |
| 3 Oct 2023 | INR | 114.5 | 118.5 | 113.7 | 118.15 | 118.15 | +4.4 (+3.87%) | 7,866,498 |
| 29 Sep 2023 | INR | 114.9 | 115.4 | 112.2 | 113.75 | 113.75 | -0.6 (-0.52%) | 3,870,584 |
| 28 Sep 2023 | INR | 118.9 | 119.15 | 113.4 | 114.35 | 114.35 | -4 (-3.38%) | 5,251,950 |
| 27 Sep 2023 | INR | 115.4 | 118.85 | 114 | 118.35 | 118.35 | +3.15 (+2.73%) | 6,694,799 |
| 26 Sep 2023 | INR | 113 | 116.35 | 111.55 | 115.2 | 115.2 | +2.5 (+2.22%) | 6,479,105 |
| 25 Sep 2023 | INR | 115.95 | 116.6 | 112.1 | 112.7 | 112.7 | -2.65 (-2.30%) | 5,337,760 |
| 22 Sep 2023 | INR | 113.45 | 115.95 | 112.9 | 115.35 | 115.35 | +2.35 (+2.08%) | 4,513,996 |
| 21 Sep 2023 | INR | 115.5 | 116.05 | 111.6 | 113 | 113 | -2.75 (-2.38%) | 6,102,470 |
| 20 Sep 2023 | INR | 117 | 117.4 | 113.5 | 115.75 | 115.75 | -1.25 (-1.07%) | 6,209,235 |
| 18 Sep 2023 | INR | 122.3 | 124.3 | 115.05 | 117 | 117 | -4.55 (-3.74%) | 8,359,762 |
| 15 Sep 2023 | INR | 124.45 | 126.8 | 119.55 | 121.55 | 121.55 | -1.15 (-0.94%) | 12,830,187 |
| 14 Sep 2023 | INR | 118.75 | 123.35 | 116.75 | 122.7 | 122.7 | +4.75 (+4.03%) | 12,167,963 |
| 13 Sep 2023 | INR | 116 | 122.5 | 114 | 117.95 | 117.95 | +0.3 (+0.25%) | 9,801,200 |
| 12 Sep 2023 | INR | 117.6 | 125.15 | 110.25 | 117.65 | 117.65 | +0.95 (+0.81%) | 34,837,891 |
| 11 Sep 2023 | INR | 116.45 | 118.65 | 115.35 | 116.7 | 116.7 | +1.1 (+0.95%) | 7,929,176 |
| 8 Sep 2023 | INR | 111 | 116.85 | 110.2 | 115.6 | 115.6 | +5 (+4.52%) | 22,048,605 |
| 7 Sep 2023 | INR | 109.45 | 111.8 | 109.25 | 110.6 | 110.6 | +2.1 (+1.94%) | 10,228,759 |
| 6 Sep 2023 | INR | 106.35 | 109.5 | 105.5 | 108.5 | 108.5 | +2.4 (+2.26%) | 10,507,575 |
| 5 Sep 2023 | INR | 108 | 108.05 | 105.5 | 106.1 | 106.1 | -1.6 (-1.49%) | 9,729,361 |
